MP Materials Corp
WKN A2QHVL | ISIN US5533681012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:06 | 100 | 54,31 |
| 19:45:47 | 100 | 54,27 |
| 19:44:15 | 100 | 54,31 |
| 19:39:55 | 100 | 54,19 |
| 19:38:23 | 100 | 54,27 |
| 19:37:07 | 120 | 54,28 |
| 19:34:47 | 100 | 54,36 |
| 19:31:35 | 200 | 54,25 |
| 19:31:35 | 200 | 54,27 |
| 19:30:38 | 100 | 54,28 |
| 19:23:17 | 100 | 54,16 |
| 19:20:59 | 100 | 54,10 |
| 19:17:17 | 100 | 54,11 |
| 19:15:19 | 100 | 54,27 |
| 19:12:31 | 100 | 54,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:31 | 100 | 54,34 |
| 19:04:09 | 100 | 54,41 |
| 19:03:03 | 200 | 54,47 |
| 19:02:59 | 200 | 54,47 |
| 19:01:25 | 100 | 54,39 |
| 19:01:25 | 100 | 54,39 |
| 19:00:56 | 100 | 54,39 |
| 18:59:52 | 100 | 54,37 |
| 18:44:31 | 100 | 54,40 |
| 18:44:31 | 440 | 54,40 |
| 18:44:31 | 100 | 54,41 |
| 18:36:02 | 100 | 54,57 |
| 18:36:02 | 100 | 54,57 |
| 18:34:03 | 100 | 54,55 |
| 18:30:43 | 100 | 54,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:59 | 140 | 54,56 |
| 18:21:26 | 100 | 54,39 |
| 18:20:58 | 125 | 54,40 |
| 18:14:49 | 100 | 54,57 |
| 18:14:49 | 117 | 54,59 |
| 18:12:33 | 200 | 54,60 |
| 18:11:54 | 100 | 54,63 |
| 18:10:19 | 200 | 54,65 |
| 18:10:19 | 200 | 54,64 |
| 18:10:16 | 200 | 54,65 |
| 18:10:15 | 300 | 54,71 |
| 18:10:15 | 100 | 54,69 |
| 18:10:15 | 100 | 54,72 |
| 18:10:15 | 400 | 54,72 |
| 18:09:49 | 200 | 54,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login