MP Materials Corp
WKN A2QHVL | ISIN US5533681012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:37 | 100 | 53,39 |
| 20:50:02 | 100 | 53,38 |
| 20:50:02 | 100 | 53,38 |
| 20:50:02 | 100 | 53,43 |
| 20:50:02 | 100 | 53,43 |
| 20:46:15 | 125 | 53,54 |
| 20:45:21 | 100 | 53,48 |
| 20:43:58 | 100 | 53,55 |
| 20:43:52 | 100 | 53,53 |
| 20:40:17 | 100 | 53,44 |
| 20:40:14 | 100 | 53,48 |
| 20:40:14 | 400 | 53,50 |
| 20:35:46 | 100 | 53,64 |
| 20:30:30 | 100 | 53,59 |
| 20:30:30 | 100 | 53,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:19 | 100 | 53,62 |
| 20:30:19 | 100 | 53,62 |
| 20:28:38 | 270 | 53,65 |
| 20:27:04 | 100 | 53,72 |
| 20:25:01 | 100 | 53,71 |
| 20:24:51 | 100 | 53,72 |
| 20:17:50 | 125 | 54,00 |
| 20:15:10 | 200 | 54,25 |
| 20:15:10 | 400 | 54,25 |
| 20:14:46 | 200 | 54,17 |
| 20:13:33 | 160 | 54,15 |
| 20:09:35 | 100 | 54,22 |
| 20:07:53 | 100 | 54,18 |
| 20:07:52 | 100 | 54,19 |
| 20:07:19 | 100 | 54,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:38 | 100 | 54,27 |
| 20:00:59 | 100 | 54,28 |
| 19:52:29 | 100 | 54,28 |
| 19:50:34 | 100 | 54,27 |
| 19:47:06 | 100 | 54,31 |
| 19:45:47 | 100 | 54,27 |
| 19:44:15 | 100 | 54,31 |
| 19:39:55 | 100 | 54,19 |
| 19:38:23 | 100 | 54,27 |
| 19:37:07 | 120 | 54,28 |
| 19:34:47 | 100 | 54,36 |
| 19:31:35 | 200 | 54,25 |
| 19:31:35 | 200 | 54,27 |
| 19:30:38 | 100 | 54,28 |
| 19:23:17 | 100 | 54,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login