GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:30:43 | 0 | 190,00 |
12.09.24 09:30:24 | 0 | 190,00 |
12.09.24 08:12:52 | 0 | 189,00 |
11.09.24 19:30:50 | 0 | 187,00 |
11.09.24 16:30:38 | 0 | 182,00 |
11.09.24 12:30:37 | 0 | 180,00 |
11.09.24 09:30:38 | 0 | 181,00 |
11.09.24 08:13:04 | 0 | 181,00 |
10.09.24 19:30:48 | 0 | 180,00 |
10.09.24 16:30:35 | 0 | 181,00 |
10.09.24 12:30:37 | 0 | 181,00 |
10.09.24 09:30:28 | 0 | 182,00 |
10.09.24 08:13:05 | 0 | 181,00 |
09.09.24 19:30:55 | 0 | 181,00 |
09.09.24 16:30:33 | 0 | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:30:36 | 0 | 178,00 |
09.09.24 09:30:39 | 0 | 178,00 |
09.09.24 08:12:54 | 0 | 178,00 |
06.09.24 19:30:43 | 0 | 175,00 |
06.09.24 16:30:38 | 0 | 175,00 |
06.09.24 12:30:23 | 0 | 173,00 |
06.09.24 09:30:34 | 0 | 176,00 |
06.09.24 08:12:52 | 0 | 177,00 |
05.09.24 19:30:51 | 0 | 176,00 |
05.09.24 16:30:38 | 0 | 177,00 |
05.09.24 12:30:33 | 0 | 180,00 |
05.09.24 09:30:28 | 0 | 179,00 |
05.09.24 08:12:54 | 0 | 179,00 |
Keine Daten verfügbar