GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:30:32 | 0 | 312,00 |
10.12.24 09:30:40 | 0 | 312,00 |
10.12.24 08:13:07 | 0 | 314,00 |
09.12.24 19:30:19 | 0 | 312,00 |
09.12.24 16:30:29 | 0 | 308,00 |
09.12.24 12:30:36 | 0 | 324,00 |
09.12.24 09:30:41 | 0 | 324,00 |
09.12.24 08:12:58 | 0 | 324,00 |
06.12.24 19:30:32 | 0 | 322,00 |
06.12.24 16:30:39 | 0 | 324,00 |
06.12.24 12:30:28 | 0 | 326,00 |
06.12.24 09:30:38 | 0 | 324,00 |
06.12.24 08:13:05 | 0 | 326,00 |
05.12.24 19:30:37 | 0 | 328,00 |
05.12.24 16:30:36 | 0 | 326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:30:36 | 0 | 322,00 |
05.12.24 09:30:34 | 0 | 322,00 |
05.12.24 08:13:05 | 0 | 322,00 |
04.12.24 19:30:36 | 0 | 318,00 |
04.12.24 16:30:39 | 0 | 320,00 |
04.12.24 12:30:38 | 0 | 318,00 |
04.12.24 09:30:33 | 0 | 312,00 |
04.12.24 08:13:08 | 0 | 312,00 |
03.12.24 19:30:31 | 0 | 310,00 |
03.12.24 16:30:39 | 0 | 310,00 |
03.12.24 12:30:37 | 0 | 314,00 |
03.12.24 09:30:38 | 0 | 318,00 |
03.12.24 08:00:11 | 3 | 324,00 |
02.12.24 19:30:29 | 0 | 320,00 |
02.12.24 18:01:56 | 7 | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:30:21 | 0 | 324,00 |
02.12.24 12:30:37 | 0 | 312,00 |
02.12.24 09:30:33 | 0 | 314,00 |
02.12.24 09:17:11 | 30 | 320,00 |
02.12.24 08:12:43 | 0 | 316,00 |
29.11.24 19:30:20 | 0 | 314,00 |
29.11.24 16:30:36 | 0 | 314,00 |
29.11.24 12:30:38 | 0 | 316,00 |
29.11.24 09:30:34 | 0 | 312,00 |
29.11.24 08:13:15 | 0 | 312,00 |
28.11.24 19:30:23 | 0 | 312,00 |
28.11.24 16:30:37 | 0 | 312,00 |
28.11.24 12:30:33 | 0 | 312,00 |
28.11.24 09:30:29 | 0 | 314,00 |
28.11.24 08:12:49 | 0 | 314,00 |