GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:35 | - | 220,00 |
30.09.24 14:56:34 | - | 222,00 |
30.09.24 14:56:06 | - | 220,00 |
30.09.24 14:56:02 | - | 220,00 |
30.09.24 14:55:14 | - | 222,00 |
30.09.24 14:54:27 | - | 224,00 |
30.09.24 14:54:01 | - | 222,00 |
30.09.24 14:54:01 | - | 224,00 |
30.09.24 14:53:58 | - | 222,00 |
30.09.24 14:53:57 | - | 224,00 |
30.09.24 14:53:56 | - | 222,00 |
30.09.24 14:53:55 | - | 224,00 |
30.09.24 14:53:49 | - | 222,00 |
30.09.24 14:53:48 | - | 224,00 |
30.09.24 14:53:46 | - | 222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:45 | - | 224,00 |
30.09.24 14:53:41 | - | 220,00 |
30.09.24 14:53:40 | - | 222,00 |
30.09.24 14:53:29 | - | 220,00 |
30.09.24 14:53:28 | - | 222,00 |
30.09.24 14:53:27 | - | 220,00 |
30.09.24 14:53:22 | - | 222,00 |
30.09.24 14:53:08 | - | 220,00 |
30.09.24 14:53:06 | - | 222,00 |
30.09.24 14:53:05 | - | 220,00 |
30.09.24 14:53:02 | - | 222,00 |
30.09.24 14:53:01 | - | 220,00 |
30.09.24 14:52:38 | - | 222,00 |
30.09.24 14:52:15 | - | 224,00 |
30.09.24 14:52:01 | - | 222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:00 | - | 224,00 |
30.09.24 14:51:41 | - | 222,00 |
30.09.24 14:51:06 | - | 224,00 |
30.09.24 14:49:46 | - | 222,00 |
30.09.24 14:46:46 | - | 222,00 |
30.09.24 14:43:46 | - | 222,00 |
30.09.24 14:40:45 | - | 222,00 |
30.09.24 14:37:45 | - | 222,00 |
30.09.24 14:34:45 | - | 222,00 |
30.09.24 14:31:45 | - | 222,00 |
30.09.24 14:28:44 | - | 222,00 |
30.09.24 14:25:44 | - | 222,00 |
30.09.24 14:22:44 | - | 222,00 |
30.09.24 14:19:44 | - | 222,00 |
30.09.24 14:16:43 | - | 222,00 |