GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:52 | - | 222,00 |
30.09.24 14:58:51 | - | 224,00 |
30.09.24 14:58:49 | - | 222,00 |
30.09.24 14:58:48 | - | 224,00 |
30.09.24 14:58:47 | - | 222,00 |
30.09.24 14:58:46 | - | 224,00 |
30.09.24 14:58:38 | - | 222,00 |
30.09.24 14:58:34 | - | 220,00 |
30.09.24 14:58:21 | - | 220,00 |
30.09.24 14:58:09 | - | 220,00 |
30.09.24 14:58:07 | - | 222,00 |
30.09.24 14:58:05 | - | 220,00 |
30.09.24 14:57:59 | - | 222,00 |
30.09.24 14:57:58 | - | 220,00 |
30.09.24 14:57:56 | - | 222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:54 | - | 220,00 |
30.09.24 14:57:53 | - | 222,00 |
30.09.24 14:57:50 | - | 220,00 |
30.09.24 14:57:48 | - | 222,00 |
30.09.24 14:57:47 | - | 220,00 |
30.09.24 14:57:40 | - | 222,00 |
30.09.24 14:57:38 | - | 220,00 |
30.09.24 14:57:37 | - | 222,00 |
30.09.24 14:57:35 | - | 220,00 |
30.09.24 14:57:30 | - | 222,00 |
30.09.24 14:57:29 | - | 220,00 |
30.09.24 14:57:28 | - | 222,00 |
30.09.24 14:57:26 | - | 220,00 |
30.09.24 14:57:25 | - | 222,00 |
30.09.24 14:57:22 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:21 | - | 222,00 |
30.09.24 14:57:17 | - | 220,00 |
30.09.24 14:57:15 | - | 222,00 |
30.09.24 14:57:14 | - | 220,00 |
30.09.24 14:57:13 | - | 222,00 |
30.09.24 14:57:11 | - | 220,00 |
30.09.24 14:56:39 | - | 222,00 |
30.09.24 14:56:35 | - | 220,00 |
30.09.24 14:56:34 | - | 222,00 |
30.09.24 14:56:06 | - | 220,00 |
30.09.24 14:56:02 | - | 220,00 |
30.09.24 14:55:14 | - | 222,00 |
30.09.24 14:54:27 | - | 224,00 |
30.09.24 14:54:01 | - | 222,00 |
30.09.24 14:54:01 | - | 224,00 |