GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:22 | - | 238,00 |
04.10.24 18:21:21 | - | 238,00 |
04.10.24 18:18:36 | - | 238,00 |
04.10.24 18:18:06 | - | 240,00 |
04.10.24 18:15:06 | - | 240,00 |
04.10.24 18:12:06 | - | 240,00 |
04.10.24 18:12:05 | - | 238,00 |
04.10.24 18:12:03 | - | 240,00 |
04.10.24 18:11:33 | - | 238,00 |
04.10.24 18:10:28 | - | 238,00 |
04.10.24 18:07:27 | - | 238,00 |
04.10.24 18:07:21 | - | 238,00 |
04.10.24 18:06:32 | - | 238,00 |
04.10.24 18:06:27 | - | 238,00 |
04.10.24 18:06:25 | - | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:12 | - | 238,00 |
04.10.24 18:06:11 | - | 238,00 |
04.10.24 18:06:10 | - | 238,00 |
04.10.24 18:06:07 | - | 238,00 |
04.10.24 18:06:05 | - | 238,00 |
04.10.24 18:05:50 | - | 238,00 |
04.10.24 18:05:45 | - | 238,00 |
04.10.24 18:05:42 | - | 238,00 |
04.10.24 18:05:42 | - | 238,00 |
04.10.24 18:03:41 | - | 238,00 |
04.10.24 18:00:40 | - | 238,00 |
04.10.24 17:57:40 | - | 238,00 |
04.10.24 17:54:40 | - | 238,00 |
04.10.24 17:51:40 | - | 238,00 |
04.10.24 17:48:40 | - | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:39 | - | 238,00 |
04.10.24 17:42:39 | - | 238,00 |
04.10.24 17:39:39 | - | 238,00 |
04.10.24 17:39:29 | - | 236,00 |
04.10.24 17:38:01 | - | 238,00 |
04.10.24 17:38:00 | - | 236,00 |
04.10.24 17:37:59 | - | 238,00 |
04.10.24 17:36:52 | - | 236,00 |
04.10.24 17:36:50 | - | 236,00 |
04.10.24 17:33:56 | - | 236,00 |
04.10.24 17:33:55 | - | 236,00 |
04.10.24 17:31:53 | - | 236,00 |
04.10.24 17:31:41 | - | 236,00 |
04.10.24 17:30:52 | - | 236,00 |
04.10.24 17:30:49 | - | 236,00 |