GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:09 | - | 236,00 |
04.10.24 20:00:55 | - | 236,00 |
04.10.24 20:00:54 | - | 238,00 |
04.10.24 20:00:49 | - | 236,00 |
04.10.24 20:00:46 | - | 236,00 |
04.10.24 20:00:35 | - | 236,00 |
04.10.24 20:00:23 | - | 238,00 |
04.10.24 20:00:23 | - | 236,00 |
04.10.24 20:00:01 | - | 238,00 |
04.10.24 19:59:56 | - | 236,00 |
04.10.24 19:59:55 | - | 238,00 |
04.10.24 19:59:54 | - | 236,00 |
04.10.24 19:58:02 | - | 238,00 |
04.10.24 19:55:02 | - | 238,00 |
04.10.24 19:55:01 | - | 236,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:01 | - | 238,00 |
04.10.24 19:52:28 | - | 236,00 |
04.10.24 19:52:27 | - | 238,00 |
04.10.24 19:52:27 | - | 236,00 |
04.10.24 19:51:45 | - | 238,00 |
04.10.24 19:48:44 | - | 238,00 |
04.10.24 19:45:44 | - | 238,00 |
04.10.24 19:42:44 | - | 238,00 |
04.10.24 19:39:44 | - | 238,00 |
04.10.24 19:36:43 | - | 238,00 |
04.10.24 19:33:43 | - | 238,00 |
04.10.24 19:30:43 | - | 238,00 |
04.10.24 19:27:43 | - | 238,00 |
04.10.24 19:24:42 | - | 238,00 |
04.10.24 19:21:42 | - | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:41 | - | 238,00 |
04.10.24 19:21:40 | - | 238,00 |
04.10.24 19:21:38 | - | 238,00 |
04.10.24 19:21:33 | - | 238,00 |
04.10.24 19:21:33 | - | 238,00 |
04.10.24 19:21:31 | - | 238,00 |
04.10.24 19:21:22 | - | 238,00 |
04.10.24 19:21:21 | - | 240,00 |
04.10.24 19:21:20 | - | 238,00 |
04.10.24 19:21:17 | - | 238,00 |
04.10.24 19:21:16 | - | 240,00 |
04.10.24 19:21:16 | - | 238,00 |
04.10.24 19:21:09 | - | 238,00 |
04.10.24 19:21:09 | - | 238,00 |
04.10.24 19:19:46 | - | 240,00 |