GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:03:14 | 4 | 320,0000 |
02.12.24 15:00:06 | 24 | 318,0000 |
02.12.24 14:19:04 | 100 | 320,0000 |
02.12.24 12:08:50 | 20 | 314,0000 |
02.12.24 12:01:33 | 5 | 314,0000 |
02.12.24 11:51:51 | 145 | 314,0000 |
02.12.24 11:20:08 | 180 | 314,0000 |
02.12.24 10:09:47 | 14 | 316,0000 |
02.12.24 09:59:01 | 0 | 316,0000 |
02.12.24 09:10:24 | 8 | 318,0000 |
02.12.24 08:00:59 | 13 | 318,0000 |
29.11.24 14:43:32 | 70 | 316,0000 |
29.11.24 12:07:54 | 22 | 318,0000 |
29.11.24 12:07:40 | 22 | 318,0000 |
29.11.24 11:58:28 | 2 | 318,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 10:40:52 | 11 | 318,0000 |
29.11.24 09:59:01 | 0 | 314,0000 |
29.11.24 09:36:40 | 22 | 316,0000 |
29.11.24 09:15:01 | 0 | 314,0000 |
29.11.24 08:59:02 | 0 | 314,0000 |
28.11.24 17:25:49 | 90 | 320,0000 |
28.11.24 16:28:32 | 35 | 316,0000 |
28.11.24 16:08:11 | 10 | 320,0000 |
28.11.24 15:29:01 | 0 | 316,0000 |
28.11.24 14:59:18 | 4 | 316,0000 |
28.11.24 14:47:36 | 100 | 320,0000 |
28.11.24 14:13:34 | 15 | 316,0000 |
28.11.24 12:28:01 | 12 | 316,0000 |
28.11.24 11:40:35 | 16 | 320,0000 |
28.11.24 11:24:48 | 3 | 316,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:25:39 | 31 | 316,0000 |
28.11.24 09:59:01 | 0 | 316,0000 |
28.11.24 09:15:01 | 0 | 316,0000 |
28.11.24 08:59:02 | 0 | 316,0000 |
27.11.24 19:04:41 | 8 | 312,0000 |
27.11.24 17:02:36 | 50 | 316,0000 |
27.11.24 16:40:10 | 12 | 310,0000 |
27.11.24 16:17:52 | 54 | 316,0000 |
27.11.24 15:37:06 | 28 | 316,0000 |
27.11.24 14:05:52 | 3 | 320,0000 |
27.11.24 13:30:39 | 1 | 320,0000 |
27.11.24 11:24:11 | 4 | 322,0000 |
27.11.24 09:59:01 | 0 | 320,0000 |
27.11.24 09:23:16 | 30 | 324,0000 |
27.11.24 08:00:28 | 100 | 326,0000 |