GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:02:31 | 3 | 320,0000 |
17.12.24 09:59:02 | 0 | 320,0000 |
17.12.24 09:15:01 | 0 | 320,0000 |
17.12.24 09:09:18 | 2 | 320,0000 |
17.12.24 08:59:01 | 0 | 320,0000 |
16.12.24 21:32:10 | 2 | 324,0000 |
16.12.24 20:55:59 | 25 | 320,0000 |
16.12.24 17:49:16 | 10 | 320,0000 |
16.12.24 17:20:17 | 875 | 320,0000 |
16.12.24 17:01:17 | 5 | 320,0000 |
16.12.24 14:49:34 | 3 | 318,0000 |
16.12.24 14:36:15 | 25 | 318,0000 |
16.12.24 14:21:09 | 9 | 318,0000 |
16.12.24 14:10:52 | 36 | 316,0000 |
16.12.24 12:01:35 | 2 | 316,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:48:26 | 50 | 316,0000 |
16.12.24 08:07:44 | 55 | 314,0000 |
13.12.24 19:04:10 | 13 | 316,0000 |
13.12.24 18:13:58 | 4 | 314,0000 |
13.12.24 16:53:34 | 200 | 316,0000 |
13.12.24 15:51:50 | 15 | 318,0000 |
13.12.24 15:29:01 | 0 | 314,0000 |
13.12.24 15:01:09 | 25 | 314,0000 |
13.12.24 13:43:17 | 20 | 316,0000 |
13.12.24 13:19:23 | 16 | 318,0000 |
13.12.24 09:59:02 | 0 | 316,0000 |
13.12.24 09:15:02 | 0 | 316,0000 |
13.12.24 08:59:01 | 0 | 316,0000 |
13.12.24 08:05:55 | 2 | 316,0000 |
12.12.24 16:52:46 | 15 | 316,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:07:02 | 4 | 324,0000 |
12.12.24 15:29:01 | 0 | 328,0000 |
12.12.24 14:43:58 | 300 | 332,0000 |
12.12.24 14:04:25 | 25 | 332,0000 |
12.12.24 13:52:07 | 63 | 328,0000 |
11.12.24 19:31:18 | 10 | 334,0000 |
11.12.24 19:20:06 | 12 | 330,0000 |
11.12.24 18:00:25 | 23 | 332,0000 |
11.12.24 17:51:32 | 7 | 330,0000 |
11.12.24 16:10:52 | 28 | 330,0000 |
11.12.24 16:05:38 | 18 | 328,0000 |
11.12.24 15:56:27 | 31 | 324,0000 |
11.12.24 15:35:47 | 6 | 318,0000 |
11.12.24 15:25:42 | 5 | 320,0000 |
11.12.24 15:09:13 | 100 | 312,0000 |