GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:47:49 | 100 | 344,63 |
20.12.24 20:47:48 | 100 | 344,52 |
20.12.24 20:47:48 | 100 | 344,52 |
20.12.24 20:47:48 | 100 | 344,50 |
20.12.24 20:47:48 | 100 | 344,31 |
20.12.24 20:45:01 | 100 | 344,57 |
20.12.24 20:42:03 | 100 | 344,91 |
20.12.24 20:41:20 | 100 | 345,00 |
20.12.24 20:41:20 | 138 | 344,99 |
20.12.24 20:41:20 | 167 | 345,00 |
20.12.24 20:41:11 | 100 | 345,37 |
20.12.24 20:41:11 | 100 | 345,18 |
20.12.24 20:41:00 | 100 | 345,34 |
20.12.24 20:40:58 | 100 | 345,37 |
20.12.24 20:40:57 | 100 | 345,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:40:57 | 200 | 345,22 |
20.12.24 20:40:42 | 100 | 345,08 |
20.12.24 20:39:32 | 100 | 345,28 |
20.12.24 20:38:55 | 100 | 345,07 |
20.12.24 20:38:55 | 116 | 345,07 |
20.12.24 20:38:55 | 113 | 345,12 |
20.12.24 20:38:55 | 100 | 345,12 |
20.12.24 20:38:15 | 100 | 345,26 |
20.12.24 20:38:00 | 100 | 345,27 |
20.12.24 20:37:29 | 100 | 345,26 |
20.12.24 20:37:18 | 100 | 345,38 |
20.12.24 20:37:09 | 100 | 345,53 |
20.12.24 20:36:55 | 100 | 345,53 |
20.12.24 20:36:40 | 100 | 345,50 |
20.12.24 20:35:54 | 100 | 345,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:35:35 | 100 | 345,50 |
20.12.24 20:33:33 | 100 | 345,31 |
20.12.24 20:33:20 | 100 | 345,28 |
20.12.24 20:31:50 | 100 | 345,24 |
20.12.24 20:31:34 | 100 | 345,38 |
20.12.24 20:31:27 | 100 | 345,30 |
20.12.24 20:31:22 | 100 | 345,28 |
20.12.24 20:31:17 | 100 | 345,20 |
20.12.24 20:31:05 | 100 | 345,17 |
20.12.24 20:31:00 | 100 | 345,16 |
20.12.24 20:30:57 | 100 | 345,08 |
20.12.24 20:30:57 | 100 | 345,08 |
20.12.24 20:30:57 | 100 | 345,08 |
20.12.24 20:30:42 | 100 | 345,15 |
20.12.24 20:30:40 | 100 | 345,17 |