GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:10:11 | 100 | 344,51 |
20.12.24 21:10:02 | 100 | 344,77 |
20.12.24 21:09:22 | 100 | 344,77 |
20.12.24 21:09:17 | 100 | 345,00 |
20.12.24 21:09:15 | 100 | 345,02 |
20.12.24 21:08:36 | 100 | 344,74 |
20.12.24 21:08:36 | 200 | 344,81 |
20.12.24 21:05:35 | 100 | 344,85 |
20.12.24 21:05:27 | 100 | 344,67 |
20.12.24 21:05:27 | 100 | 344,67 |
20.12.24 21:05:27 | 100 | 344,67 |
20.12.24 21:04:59 | 100 | 344,55 |
20.12.24 21:03:01 | 100 | 344,61 |
20.12.24 21:02:56 | 100 | 344,59 |
20.12.24 21:02:47 | 100 | 344,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:00:09 | 100 | 344,04 |
20.12.24 21:00:05 | 100 | 343,88 |
20.12.24 20:58:59 | 100 | 344,04 |
20.12.24 20:58:59 | 100 | 344,04 |
20.12.24 20:58:39 | 100 | 344,32 |
20.12.24 20:58:07 | 100 | 344,44 |
20.12.24 20:58:04 | 200 | 344,42 |
20.12.24 20:58:04 | 100 | 344,42 |
20.12.24 20:56:52 | 167 | 344,39 |
20.12.24 20:56:52 | 116 | 344,34 |
20.12.24 20:56:52 | 100 | 344,35 |
20.12.24 20:56:52 | 100 | 344,35 |
20.12.24 20:56:52 | 100 | 344,41 |
20.12.24 20:55:44 | 100 | 344,37 |
20.12.24 20:55:30 | 100 | 344,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:55:04 | 100 | 344,76 |
20.12.24 20:54:11 | 100 | 344,56 |
20.12.24 20:54:11 | 100 | 344,44 |
20.12.24 20:52:39 | 100 | 344,20 |
20.12.24 20:52:20 | 100 | 344,13 |
20.12.24 20:52:20 | 187 | 344,01 |
20.12.24 20:51:50 | 100 | 344,30 |
20.12.24 20:47:49 | 209 | 344,85 |
20.12.24 20:47:49 | 500 | 344,85 |
20.12.24 20:47:49 | 419 | 344,85 |
20.12.24 20:47:49 | 1,04 Tsd. | 344,85 |
20.12.24 20:47:49 | 264 | 344,85 |
20.12.24 20:47:49 | 128 | 344,85 |
20.12.24 20:47:49 | 100 | 344,86 |
20.12.24 20:47:49 | 500 | 344,85 |