GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:57:48 | 100 | 267,30 |
09.10.24 18:57:48 | 100 | 267,30 |
09.10.24 18:57:48 | 199 | 267,30 |
09.10.24 18:57:48 | 100 | 267,29 |
09.10.24 18:57:42 | 100 | 267,14 |
09.10.24 18:57:06 | 100 | 267,25 |
09.10.24 18:57:00 | 100 | 267,27 |
09.10.24 18:57:00 | 100 | 267,28 |
09.10.24 18:57:00 | 100 | 267,26 |
09.10.24 18:57:00 | 100 | 267,27 |
09.10.24 18:56:30 | 100 | 267,14 |
09.10.24 18:56:12 | 400 | 267,25 |
09.10.24 18:56:09 | 100 | 267,25 |
09.10.24 18:56:00 | 500 | 267,20 |
09.10.24 18:55:44 | 100 | 267,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:55:39 | 100 | 267,24 |
09.10.24 18:55:35 | 100 | 267,24 |
09.10.24 18:55:35 | 125 | 267,24 |
09.10.24 18:55:35 | 100 | 267,26 |
09.10.24 18:55:35 | 100 | 267,26 |
09.10.24 18:55:35 | 100 | 267,25 |
09.10.24 18:55:35 | 100 | 267,33 |
09.10.24 18:55:35 | 100 | 267,27 |
09.10.24 18:55:34 | 125 | 267,25 |
09.10.24 18:55:34 | 100 | 267,25 |
09.10.24 18:55:32 | 100 | 267,21 |
09.10.24 18:55:18 | 100 | 267,25 |
09.10.24 18:55:18 | 100 | 267,25 |
09.10.24 18:55:18 | 100 | 267,26 |
09.10.24 18:55:18 | 125 | 267,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:55:18 | 100 | 267,25 |
09.10.24 18:55:18 | 100 | 267,25 |
09.10.24 18:54:59 | 112 | 267,25 |
09.10.24 18:54:51 | 100 | 267,11 |
09.10.24 18:54:51 | 100 | 267,11 |
09.10.24 18:54:51 | 100 | 267,12 |
09.10.24 18:54:51 | 100 | 267,12 |
09.10.24 18:54:51 | 100 | 267,12 |
09.10.24 18:54:49 | 100 | 267,18 |
09.10.24 18:54:41 | 100 | 267,12 |
09.10.24 18:54:37 | 375 | 267,21 |
09.10.24 18:53:05 | 205 | 267,20 |
09.10.24 18:53:05 | 266 | 267,22 |
09.10.24 18:53:05 | 100 | 267,22 |
09.10.24 18:53:05 | 258 | 267,22 |