GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:00:53 | 100 | 266,99 |
09.10.24 19:00:36 | 100 | 267,01 |
09.10.24 19:00:29 | 100 | 267,15 |
09.10.24 19:00:26 | 100 | 267,01 |
09.10.24 19:00:26 | 100 | 266,99 |
09.10.24 19:00:26 | 100 | 267,02 |
09.10.24 19:00:26 | 100 | 267,02 |
09.10.24 19:00:16 | 125 | 267,00 |
09.10.24 19:00:16 | 125 | 267,01 |
09.10.24 19:00:06 | 100 | 266,99 |
09.10.24 19:00:06 | 100 | 267,02 |
09.10.24 19:00:05 | 100 | 266,99 |
09.10.24 19:00:01 | 100 | 267,02 |
09.10.24 19:00:00 | 100 | 266,99 |
09.10.24 19:00:00 | 100 | 267,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:02 | 100 | 267,09 |
09.10.24 18:59:02 | 100 | 267,13 |
09.10.24 18:59:02 | 100 | 267,11 |
09.10.24 18:59:02 | 100 | 267,11 |
09.10.24 18:59:02 | 100 | 267,11 |
09.10.24 18:59:02 | 100 | 267,11 |
09.10.24 18:59:02 | 189 | 267,11 |
09.10.24 18:58:41 | 100 | 267,26 |
09.10.24 18:58:41 | 100 | 267,25 |
09.10.24 18:58:41 | 100 | 267,18 |
09.10.24 18:58:41 | 100 | 267,17 |
09.10.24 18:58:41 | 100 | 267,18 |
09.10.24 18:58:41 | 100 | 267,16 |
09.10.24 18:58:41 | 100 | 267,16 |
09.10.24 18:58:41 | 100 | 267,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:41 | 100 | 267,18 |
09.10.24 18:58:41 | 100 | 267,18 |
09.10.24 18:58:41 | 100 | 267,17 |
09.10.24 18:58:05 | 500 | 267,24 |
09.10.24 18:58:04 | 100 | 267,22 |
09.10.24 18:57:56 | 100 | 267,28 |
09.10.24 18:57:56 | 100 | 267,28 |
09.10.24 18:57:56 | 100 | 267,28 |
09.10.24 18:57:49 | 700 | 267,26 |
09.10.24 18:57:48 | 100 | 267,30 |
09.10.24 18:57:48 | 100 | 267,30 |
09.10.24 18:57:48 | 100 | 267,30 |
09.10.24 18:57:48 | 100 | 267,30 |
09.10.24 18:57:48 | 100 | 267,30 |
09.10.24 18:57:48 | 100 | 267,30 |