GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 342,8000 |
20.12.24 21:59:51 | 775 | 342,8100 |
20.12.24 21:59:51 | 100 | 342,8000 |
20.12.24 21:59:51 | 100 | 342,7700 |
20.12.24 21:59:51 | 100 | 342,7800 |
20.12.24 21:59:51 | 143 | 342,7100 |
20.12.24 21:59:51 | 167 | 342,6800 |
20.12.24 21:59:51 | 100 | 342,6100 |
20.12.24 21:59:50 | 186 | 342,6100 |
20.12.24 21:59:50 | 162 | 342,6600 |
20.12.24 21:59:50 | 300 | 342,7150 |
20.12.24 21:59:50 | 167 | 342,6000 |
20.12.24 21:59:50 | 100 | 342,6000 |
20.12.24 21:59:50 | 159 | 342,6000 |
20.12.24 21:59:49 | 100 | 342,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 342,5900 |
20.12.24 21:59:49 | 100 | 342,5900 |
20.12.24 21:59:49 | 300 | 342,5900 |
20.12.24 21:59:49 | 100 | 342,6000 |
20.12.24 21:59:49 | 100 | 342,5900 |
20.12.24 21:59:49 | 100 | 342,5900 |
20.12.24 21:59:49 | 100 | 342,6000 |
20.12.24 21:59:49 | 100 | 342,6200 |
20.12.24 21:59:49 | 100 | 342,6800 |
20.12.24 21:59:49 | 100 | 342,7300 |
20.12.24 21:59:49 | 100 | 342,7000 |
20.12.24 21:59:49 | 100 | 342,6300 |
20.12.24 21:59:49 | 100 | 342,6300 |
20.12.24 21:59:49 | 100 | 342,6400 |
20.12.24 21:59:49 | 100 | 342,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 571 | 342,7100 |
20.12.24 21:59:49 | 368 | 342,7100 |
20.12.24 21:59:49 | 100 | 342,7300 |
20.12.24 21:59:49 | 100 | 342,7300 |
20.12.24 21:59:48 | 100 | 342,7200 |
20.12.24 21:59:48 | 100 | 342,7500 |
20.12.24 21:59:48 | 139 | 342,7200 |
20.12.24 21:59:48 | 167 | 342,7200 |
20.12.24 21:59:48 | 100 | 342,7300 |
20.12.24 21:59:48 | 167 | 342,7300 |
20.12.24 21:59:48 | 167 | 342,7400 |
20.12.24 21:59:48 | 100 | 342,7100 |
20.12.24 21:59:48 | 167 | 342,7100 |
20.12.24 21:59:48 | 100 | 342,7200 |
20.12.24 21:59:48 | 167 | 342,7500 |