GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 342,8100 |
20.12.24 21:59:56 | 100 | 342,8000 |
20.12.24 21:59:56 | 167 | 342,8000 |
20.12.24 21:59:55 | 334 | 342,7300 |
20.12.24 21:59:55 | 100 | 342,7750 |
20.12.24 21:59:55 | 100 | 342,8300 |
20.12.24 21:59:55 | 100 | 342,8200 |
20.12.24 21:59:55 | 390 | 342,7200 |
20.12.24 21:59:54 | 100 | 342,8200 |
20.12.24 21:59:54 | 100 | 342,8200 |
20.12.24 21:59:54 | 471 | 342,8200 |
20.12.24 21:59:54 | 100 | 342,8200 |
20.12.24 21:59:54 | 207 | 342,8200 |
20.12.24 21:59:54 | 200 | 342,8200 |
20.12.24 21:59:54 | 100 | 342,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 167 | 342,8000 |
20.12.24 21:59:54 | 100 | 342,8100 |
20.12.24 21:59:54 | 128 | 342,7700 |
20.12.24 21:59:54 | 100 | 342,7700 |
20.12.24 21:59:54 | 100 | 342,6900 |
20.12.24 21:59:54 | 100 | 342,6900 |
20.12.24 21:59:54 | 100 | 342,6900 |
20.12.24 21:59:54 | 100 | 342,6900 |
20.12.24 21:59:54 | 141 | 342,6500 |
20.12.24 21:59:54 | 100 | 342,6900 |
20.12.24 21:59:54 | 100 | 342,7100 |
20.12.24 21:59:53 | 136 | 342,7150 |
20.12.24 21:59:53 | 269 | 342,8300 |
20.12.24 21:59:53 | 169 | 342,8300 |
20.12.24 21:59:53 | 100 | 342,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 342,8300 |
20.12.24 21:59:53 | 100 | 342,8100 |
20.12.24 21:59:53 | 159 | 342,8100 |
20.12.24 21:59:53 | 200 | 342,8300 |
20.12.24 21:59:52 | 100 | 342,6500 |
20.12.24 21:59:52 | 133 | 342,8000 |
20.12.24 21:59:52 | 100 | 342,7800 |
20.12.24 21:59:52 | 100 | 342,8000 |
20.12.24 21:59:51 | 290 | 342,6100 |
20.12.24 21:59:51 | 200 | 342,6000 |
20.12.24 21:59:51 | 100 | 342,6300 |
20.12.24 21:59:51 | 400 | 342,6400 |
20.12.24 21:59:51 | 100 | 342,7150 |
20.12.24 21:59:51 | 100 | 342,8100 |
20.12.24 21:59:51 | 100 | 342,8300 |