GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:27 | 100 | 264,77 |
08.10.24 18:54:26 | 100 | 264,77 |
08.10.24 18:54:26 | 100 | 264,77 |
08.10.24 18:54:12 | 200 | 264,77 |
08.10.24 18:54:07 | 101 | 264,77 |
08.10.24 18:53:45 | 100 | 264,77 |
08.10.24 18:53:35 | 100 | 264,77 |
08.10.24 18:53:35 | 100 | 264,89 |
08.10.24 18:53:34 | 100 | 264,77 |
08.10.24 18:53:33 | 100 | 264,77 |
08.10.24 18:53:33 | 100 | 264,77 |
08.10.24 18:53:13 | 114 | 264,75 |
08.10.24 18:52:56 | 100 | 264,76 |
08.10.24 18:52:30 | 100 | 264,76 |
08.10.24 18:52:17 | 100 | 264,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:49 | 100 | 264,80 |
08.10.24 18:51:23 | 100 | 264,70 |
08.10.24 18:51:18 | 1,00 Tsd. | 264,84 |
08.10.24 18:51:11 | 100 | 264,91 |
08.10.24 18:51:11 | 100 | 264,76 |
08.10.24 18:51:11 | 100 | 264,74 |
08.10.24 18:51:11 | 100 | 264,74 |
08.10.24 18:51:11 | 113 | 264,74 |
08.10.24 18:51:11 | 100 | 264,74 |
08.10.24 18:51:11 | 100 | 264,76 |
08.10.24 18:50:59 | 345 | 264,77 |
08.10.24 18:50:53 | 100 | 264,94 |
08.10.24 18:50:37 | 580 | 265,11 |
08.10.24 18:50:04 | 100 | 264,94 |
08.10.24 18:49:31 | 100 | 264,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:17 | 137 | 264,78 |
08.10.24 18:49:15 | 100 | 264,74 |
08.10.24 18:49:11 | 100 | 264,78 |
08.10.24 18:49:09 | 100 | 264,96 |
08.10.24 18:48:53 | 100 | 264,92 |
08.10.24 18:48:29 | 100 | 264,91 |
08.10.24 18:48:29 | 100 | 264,90 |
08.10.24 18:48:29 | 100 | 264,90 |
08.10.24 18:48:16 | 100 | 264,90 |
08.10.24 18:48:16 | 100 | 265,04 |
08.10.24 18:48:13 | 100 | 264,93 |
08.10.24 18:48:07 | 100 | 264,92 |
08.10.24 18:48:02 | 100 | 265,04 |
08.10.24 18:48:02 | 282 | 264,97 |
08.10.24 18:48:02 | 100 | 264,97 |