GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:00 | 100 | 264,52 |
08.10.24 19:00:00 | 100 | 264,57 |
08.10.24 18:59:57 | 103 | 264,62 |
08.10.24 18:59:56 | 100 | 264,52 |
08.10.24 18:59:55 | 100 | 264,54 |
08.10.24 18:59:54 | 100 | 264,54 |
08.10.24 18:59:53 | 106 | 264,64 |
08.10.24 18:59:53 | 100 | 264,65 |
08.10.24 18:59:53 | 123 | 264,65 |
08.10.24 18:59:53 | 100 | 264,67 |
08.10.24 18:59:53 | 100 | 264,69 |
08.10.24 18:59:53 | 100 | 264,72 |
08.10.24 18:59:22 | 100 | 264,70 |
08.10.24 18:59:12 | 100 | 264,77 |
08.10.24 18:59:09 | 100 | 264,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:53 | 100 | 264,75 |
08.10.24 18:58:26 | 100 | 264,70 |
08.10.24 18:58:26 | 100 | 264,70 |
08.10.24 18:58:26 | 100 | 264,70 |
08.10.24 18:58:12 | 100 | 264,80 |
08.10.24 18:58:12 | 100 | 264,79 |
08.10.24 18:58:12 | 100 | 264,79 |
08.10.24 18:58:12 | 100 | 264,79 |
08.10.24 18:58:12 | 100 | 264,79 |
08.10.24 18:58:12 | 100 | 264,79 |
08.10.24 18:58:11 | 100 | 264,79 |
08.10.24 18:58:09 | 100 | 264,79 |
08.10.24 18:58:07 | 100 | 264,79 |
08.10.24 18:58:06 | 100 | 264,78 |
08.10.24 18:58:02 | 100 | 264,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:45 | 100 | 264,77 |
08.10.24 18:57:12 | 100 | 264,77 |
08.10.24 18:57:08 | 100 | 264,77 |
08.10.24 18:57:04 | 415 | 264,86 |
08.10.24 18:57:04 | 100 | 264,77 |
08.10.24 18:56:54 | 100 | 264,77 |
08.10.24 18:56:36 | 100 | 264,67 |
08.10.24 18:56:07 | 100 | 264,72 |
08.10.24 18:55:57 | 100 | 264,77 |
08.10.24 18:55:17 | 100 | 264,77 |
08.10.24 18:55:10 | 100 | 264,77 |
08.10.24 18:54:58 | 100 | 264,77 |
08.10.24 18:54:58 | 100 | 264,77 |
08.10.24 18:54:58 | 100 | 264,77 |
08.10.24 18:54:33 | 100 | 264,77 |