GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:10 | 100 | 263,07 |
08.10.24 19:47:10 | 100 | 263,07 |
08.10.24 19:47:10 | 200 | 263,12 |
08.10.24 19:47:10 | 200 | 263,12 |
08.10.24 19:47:10 | 200 | 263,12 |
08.10.24 19:47:09 | 100 | 263,04 |
08.10.24 19:47:09 | 762 | 263,05 |
08.10.24 19:47:09 | 100 | 263,05 |
08.10.24 19:47:09 | 738 | 263,05 |
08.10.24 19:47:09 | 1,26 Tsd. | 263,00 |
08.10.24 19:47:09 | 400 | 262,98 |
08.10.24 19:47:09 | 100 | 262,96 |
08.10.24 19:47:09 | 100 | 262,96 |
08.10.24 19:47:09 | 200 | 262,99 |
08.10.24 19:47:09 | 100 | 262,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:09 | 400 | 262,99 |
08.10.24 19:47:09 | 100 | 263,06 |
08.10.24 19:47:09 | 100 | 263,04 |
08.10.24 19:47:09 | 200 | 262,96 |
08.10.24 19:47:09 | 400 | 262,98 |
08.10.24 19:47:09 | 100 | 263,05 |
08.10.24 19:47:09 | 100 | 263,05 |
08.10.24 19:47:09 | 100 | 263,04 |
08.10.24 19:47:09 | 100 | 262,97 |
08.10.24 19:47:09 | 203 | 263,04 |
08.10.24 19:47:09 | 100 | 263,04 |
08.10.24 19:47:09 | 100 | 262,98 |
08.10.24 19:47:09 | 100 | 262,96 |
08.10.24 19:47:09 | 100 | 262,96 |
08.10.24 19:47:09 | 100 | 262,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:09 | 100 | 262,96 |
08.10.24 19:47:09 | 100 | 262,96 |
08.10.24 19:47:09 | 100 | 262,96 |
08.10.24 19:47:09 | 100 | 262,96 |
08.10.24 19:47:09 | 100 | 262,96 |
08.10.24 19:47:06 | 100 | 262,97 |
08.10.24 19:47:06 | 100 | 262,96 |
08.10.24 19:47:01 | 100 | 262,97 |
08.10.24 19:47:01 | 100 | 262,97 |
08.10.24 19:47:01 | 100 | 262,96 |
08.10.24 19:46:58 | 100 | 262,97 |
08.10.24 19:46:52 | 100 | 263,05 |
08.10.24 19:46:49 | 100 | 262,91 |
08.10.24 19:46:42 | 100 | 262,97 |
08.10.24 19:46:40 | 100 | 263,00 |