GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:08 | 200 | 262,64 |
08.10.24 19:57:08 | 200 | 262,64 |
08.10.24 19:57:08 | 400 | 262,64 |
08.10.24 19:57:08 | 100 | 262,63 |
08.10.24 19:57:08 | 100 | 262,56 |
08.10.24 19:57:08 | 100 | 262,52 |
08.10.24 19:57:08 | 100 | 262,52 |
08.10.24 19:57:08 | 100 | 262,50 |
08.10.24 19:57:08 | 200 | 262,44 |
08.10.24 19:57:08 | 200 | 262,44 |
08.10.24 19:57:08 | 400 | 262,44 |
08.10.24 19:57:08 | 200 | 262,44 |
08.10.24 19:57:08 | 200 | 262,44 |
08.10.24 19:57:08 | 200 | 262,44 |
08.10.24 19:57:08 | 400 | 262,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:08 | 100 | 262,53 |
08.10.24 19:57:08 | 100 | 262,52 |
08.10.24 19:57:08 | 100 | 262,53 |
08.10.24 19:57:08 | 100 | 262,52 |
08.10.24 19:57:02 | 200 | 262,44 |
08.10.24 19:57:02 | 200 | 262,44 |
08.10.24 19:57:02 | 100 | 262,44 |
08.10.24 19:57:02 | 200 | 262,44 |
08.10.24 19:57:02 | 100 | 262,44 |
08.10.24 19:57:02 | 100 | 262,49 |
08.10.24 19:56:39 | 100 | 262,44 |
08.10.24 19:56:33 | 100 | 262,36 |
08.10.24 19:56:33 | 100 | 262,35 |
08.10.24 19:56:33 | 100 | 262,36 |
08.10.24 19:56:33 | 100 | 262,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:33 | 100 | 262,39 |
08.10.24 19:56:33 | 100 | 262,36 |
08.10.24 19:56:33 | 100 | 262,39 |
08.10.24 19:56:31 | 200 | 262,44 |
08.10.24 19:56:31 | 200 | 262,44 |
08.10.24 19:56:31 | 200 | 262,44 |
08.10.24 19:56:31 | 100 | 262,44 |
08.10.24 19:56:31 | 100 | 262,44 |
08.10.24 19:56:31 | 200 | 262,44 |
08.10.24 19:56:31 | 100 | 262,52 |
08.10.24 19:56:14 | 100 | 262,44 |
08.10.24 19:56:03 | 100 | 262,39 |
08.10.24 19:56:03 | 305 | 262,40 |
08.10.24 19:56:03 | 100 | 262,39 |
08.10.24 19:56:03 | 100 | 262,43 |