REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:06 | 100 | 60,46 |
17.09.24 17:22:45 | 199 | 60,45 |
17.09.24 17:22:45 | 100 | 60,45 |
17.09.24 17:21:48 | 150 | 60,54 |
17.09.24 17:20:39 | 200 | 60,65 |
17.09.24 17:20:39 | 100 | 60,65 |
17.09.24 17:17:26 | 175 | 60,61 |
17.09.24 17:17:26 | 100 | 60,61 |
17.09.24 17:17:05 | 200 | 60,59 |
17.09.24 17:17:01 | 100 | 60,61 |
17.09.24 17:16:33 | 100 | 60,61 |
17.09.24 17:16:21 | 100 | 60,65 |
17.09.24 17:15:45 | 100 | 60,71 |
17.09.24 17:15:10 | 191 | 60,76 |
17.09.24 17:14:47 | 200 | 60,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:47 | 100 | 60,75 |
17.09.24 17:14:47 | 200 | 60,75 |
17.09.24 17:14:47 | 100 | 60,75 |
17.09.24 17:14:47 | 300 | 60,75 |
17.09.24 17:14:42 | 100 | 60,73 |
17.09.24 17:14:08 | 200 | 60,83 |
17.09.24 17:13:49 | 100 | 60,71 |
17.09.24 17:10:49 | 100 | 60,71 |
17.09.24 17:10:47 | 100 | 60,71 |
17.09.24 17:10:47 | 100 | 60,71 |
17.09.24 17:10:47 | 132 | 60,71 |
17.09.24 17:05:23 | 100 | 60,75 |
17.09.24 17:02:19 | 100 | 60,80 |
17.09.24 17:01:59 | 100 | 60,76 |
17.09.24 17:00:29 | 143 | 60,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:29 | 127 | 60,67 |
17.09.24 16:59:31 | 100 | 60,56 |
17.09.24 16:59:31 | 100 | 60,56 |
17.09.24 16:59:31 | 100 | 60,56 |
17.09.24 16:56:12 | 100 | 60,65 |
17.09.24 16:55:05 | 100 | 60,65 |
17.09.24 16:54:59 | 100 | 60,65 |
17.09.24 16:54:49 | 183 | 60,62 |
17.09.24 16:54:31 | 100 | 60,64 |
17.09.24 16:54:31 | 100 | 60,64 |
17.09.24 16:52:17 | 100 | 60,79 |
17.09.24 16:52:17 | 200 | 60,79 |
17.09.24 16:51:12 | 133 | 60,73 |
17.09.24 16:50:33 | 100 | 60,80 |
17.09.24 16:50:33 | 100 | 60,80 |