REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:16 | 100 | 58,99 |
16.09.24 21:49:03 | 100 | 59,02 |
16.09.24 21:47:40 | 100 | 59,03 |
16.09.24 21:47:36 | 100 | 58,99 |
16.09.24 21:47:36 | 100 | 59,00 |
16.09.24 21:47:36 | 100 | 59,02 |
16.09.24 21:47:36 | 300 | 59,02 |
16.09.24 21:47:30 | 200 | 59,07 |
16.09.24 21:47:29 | 143 | 59,05 |
16.09.24 21:47:29 | 100 | 59,05 |
16.09.24 21:47:29 | 200 | 59,05 |
16.09.24 21:47:29 | 100 | 59,14 |
16.09.24 21:47:04 | 100 | 59,13 |
16.09.24 21:46:22 | 100 | 59,17 |
16.09.24 21:46:03 | 100 | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:11 | 100 | 59,20 |
16.09.24 21:45:00 | 141 | 59,28 |
16.09.24 21:45:00 | 100 | 59,28 |
16.09.24 21:45:00 | 201 | 59,28 |
16.09.24 21:45:00 | 100 | 59,28 |
16.09.24 21:44:49 | 100 | 59,27 |
16.09.24 21:44:16 | 100 | 59,22 |
16.09.24 21:44:09 | 100 | 59,19 |
16.09.24 21:43:28 | 100 | 59,15 |
16.09.24 21:43:28 | 100 | 59,15 |
16.09.24 21:43:28 | 100 | 59,15 |
16.09.24 21:43:28 | 100 | 59,15 |
16.09.24 21:43:27 | 100 | 59,12 |
16.09.24 21:43:05 | 107 | 59,15 |
16.09.24 21:42:46 | 100 | 59,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:22 | 248 | 59,15 |
16.09.24 21:41:07 | 100 | 59,10 |
16.09.24 21:41:06 | 100 | 59,08 |
16.09.24 21:40:20 | 100 | 59,00 |
16.09.24 21:40:20 | 100 | 58,99 |
16.09.24 21:38:48 | 100 | 59,02 |
16.09.24 21:38:24 | 100 | 58,94 |
16.09.24 21:38:09 | 100 | 58,91 |
16.09.24 21:37:49 | 100 | 58,96 |
16.09.24 21:37:48 | 100 | 59,01 |
16.09.24 21:36:22 | 100 | 58,99 |
16.09.24 21:36:17 | 100 | 58,94 |
16.09.24 21:36:17 | 100 | 58,93 |
16.09.24 21:36:09 | 100 | 58,91 |
16.09.24 21:36:09 | 100 | 58,91 |