REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:51 | 100 | 67,94 |
27.09.24 18:37:51 | 100 | 67,96 |
27.09.24 18:37:48 | 100 | 67,96 |
27.09.24 18:37:48 | 150 | 67,95 |
27.09.24 18:37:34 | 100 | 67,91 |
27.09.24 18:36:56 | 100 | 68,09 |
27.09.24 18:36:44 | 100 | 68,07 |
27.09.24 18:35:38 | 100 | 68,07 |
27.09.24 18:35:38 | 100 | 68,07 |
27.09.24 18:35:38 | 100 | 68,07 |
27.09.24 18:35:38 | 100 | 68,08 |
27.09.24 18:35:20 | 100 | 68,11 |
27.09.24 18:34:52 | 100 | 68,03 |
27.09.24 18:34:52 | 100 | 68,03 |
27.09.24 18:34:52 | 200 | 68,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:52 | 150 | 67,99 |
27.09.24 18:34:52 | 100 | 68,00 |
27.09.24 18:34:52 | 100 | 67,98 |
27.09.24 18:34:52 | 100 | 67,98 |
27.09.24 18:33:31 | 100 | 67,94 |
27.09.24 18:33:28 | 100 | 67,96 |
27.09.24 18:33:28 | 100 | 67,96 |
27.09.24 18:33:23 | 100 | 67,97 |
27.09.24 18:33:22 | 100 | 68,00 |
27.09.24 18:33:22 | 100 | 68,00 |
27.09.24 18:33:22 | 100 | 68,00 |
27.09.24 18:33:22 | 600 | 68,01 |
27.09.24 18:33:13 | 100 | 68,00 |
27.09.24 18:32:56 | 100 | 67,90 |
27.09.24 18:32:31 | 150 | 67,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:31 | 100 | 67,85 |
27.09.24 18:31:56 | 100 | 67,75 |
27.09.24 18:31:26 | 100 | 67,75 |
27.09.24 18:30:45 | 100 | 67,74 |
27.09.24 18:30:37 | 100 | 67,67 |
27.09.24 18:29:20 | 260 | 67,63 |
27.09.24 18:29:20 | 100 | 67,62 |
27.09.24 18:29:20 | 100 | 67,63 |
27.09.24 18:29:20 | 100 | 67,63 |
27.09.24 18:29:20 | 100 | 67,63 |
27.09.24 18:29:09 | 100 | 67,55 |
27.09.24 18:29:09 | 100 | 67,55 |
27.09.24 18:29:09 | 100 | 67,55 |
27.09.24 18:29:09 | 100 | 67,54 |
27.09.24 18:28:37 | 100 | 67,54 |