REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:07 | 100 | 68,03 |
27.09.24 19:42:35 | 100 | 67,98 |
27.09.24 19:41:46 | 100 | 67,85 |
27.09.24 19:41:46 | 100 | 67,83 |
27.09.24 19:40:56 | 100 | 67,84 |
27.09.24 19:38:27 | 100 | 67,66 |
27.09.24 19:38:14 | 100 | 67,68 |
27.09.24 19:36:24 | 100 | 68,03 |
27.09.24 19:34:55 | 100 | 68,10 |
27.09.24 19:34:55 | 100 | 68,15 |
27.09.24 19:34:55 | 100 | 68,16 |
27.09.24 19:34:55 | 159 | 68,16 |
27.09.24 19:34:55 | 100 | 68,16 |
27.09.24 19:34:55 | 100 | 68,17 |
27.09.24 19:33:18 | 100 | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:16 | 150 | 68,09 |
27.09.24 19:30:45 | 100 | 68,13 |
27.09.24 19:30:45 | 100 | 68,16 |
27.09.24 19:30:19 | 200 | 68,11 |
27.09.24 19:29:07 | 100 | 68,10 |
27.09.24 19:28:49 | 100 | 68,10 |
27.09.24 19:28:40 | 100 | 68,08 |
27.09.24 19:28:21 | 100 | 68,00 |
27.09.24 19:27:29 | 100 | 67,97 |
27.09.24 19:27:00 | 100 | 68,00 |
27.09.24 19:25:18 | 100 | 67,95 |
27.09.24 19:25:18 | 100 | 67,95 |
27.09.24 19:25:18 | 100 | 67,95 |
27.09.24 19:23:27 | 100 | 67,83 |
27.09.24 19:22:45 | 100 | 67,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:45 | 100 | 67,81 |
27.09.24 19:22:45 | 100 | 67,82 |
27.09.24 19:22:00 | 100 | 67,83 |
27.09.24 19:21:54 | 100 | 67,84 |
27.09.24 19:21:54 | 100 | 67,84 |
27.09.24 19:20:17 | 100 | 67,85 |
27.09.24 19:20:06 | 100 | 67,86 |
27.09.24 19:20:05 | 100 | 67,88 |
27.09.24 19:19:50 | 100 | 67,90 |
27.09.24 19:19:25 | 100 | 67,92 |
27.09.24 19:17:58 | 117 | 67,88 |
27.09.24 19:15:02 | 264 | 67,88 |
27.09.24 19:14:55 | 100 | 68,00 |
27.09.24 19:13:24 | 100 | 67,95 |
27.09.24 19:13:05 | 200 | 67,92 |