REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:00 | 100 | 68,24 |
27.09.24 19:07:00 | 100 | 68,24 |
27.09.24 19:05:52 | 100 | 68,25 |
27.09.24 19:05:52 | 300 | 68,25 |
27.09.24 19:05:00 | 150 | 68,29 |
27.09.24 19:01:52 | 100 | 68,32 |
27.09.24 19:01:05 | 100 | 68,28 |
27.09.24 19:00:29 | 150 | 68,28 |
27.09.24 19:00:29 | 100 | 68,28 |
27.09.24 19:00:25 | 100 | 68,28 |
27.09.24 18:58:15 | 150 | 68,25 |
27.09.24 18:58:10 | 100 | 68,27 |
27.09.24 18:58:10 | 100 | 68,30 |
27.09.24 18:58:10 | 100 | 68,31 |
27.09.24 18:56:46 | 200 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:46 | 200 | 68,25 |
27.09.24 18:56:44 | 100 | 68,25 |
27.09.24 18:56:44 | 100 | 68,25 |
27.09.24 18:56:42 | 100 | 68,25 |
27.09.24 18:56:24 | 100 | 68,22 |
27.09.24 18:55:38 | 100 | 68,21 |
27.09.24 18:55:17 | 100 | 68,18 |
27.09.24 18:55:15 | 100 | 68,15 |
27.09.24 18:55:04 | 100 | 68,17 |
27.09.24 18:55:04 | 200 | 68,18 |
27.09.24 18:55:04 | 100 | 68,18 |
27.09.24 18:54:55 | 100 | 68,15 |
27.09.24 18:54:55 | 100 | 68,15 |
27.09.24 18:54:55 | 100 | 68,15 |
27.09.24 18:54:50 | 100 | 68,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:47 | 100 | 68,18 |
27.09.24 18:54:05 | 100 | 68,13 |
27.09.24 18:54:05 | 100 | 68,13 |
27.09.24 18:53:34 | 100 | 68,04 |
27.09.24 18:53:34 | 200 | 68,03 |
27.09.24 18:53:34 | 100 | 68,01 |
27.09.24 18:53:34 | 100 | 68,00 |
27.09.24 18:52:58 | 100 | 67,91 |
27.09.24 18:52:58 | 100 | 67,93 |
27.09.24 18:52:58 | 100 | 67,93 |
27.09.24 18:52:46 | 100 | 67,95 |
27.09.24 18:52:46 | 100 | 67,95 |
27.09.24 18:52:30 | 100 | 67,90 |
27.09.24 18:51:55 | 100 | 67,86 |
27.09.24 18:50:52 | 100 | 67,80 |