REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:09 | 100 | 67,79 |
27.09.24 20:06:09 | 100 | 67,79 |
27.09.24 20:05:37 | 100 | 67,83 |
27.09.24 20:05:36 | 100 | 67,89 |
27.09.24 20:05:35 | 100 | 67,92 |
27.09.24 20:05:35 | 150 | 67,93 |
27.09.24 20:05:35 | 100 | 67,93 |
27.09.24 20:05:24 | 100 | 67,90 |
27.09.24 20:04:36 | 100 | 67,95 |
27.09.24 20:04:36 | 100 | 67,94 |
27.09.24 20:04:31 | 100 | 67,99 |
27.09.24 20:04:31 | 100 | 67,99 |
27.09.24 20:04:31 | 100 | 67,97 |
27.09.24 20:00:53 | 100 | 68,10 |
27.09.24 20:00:51 | 150 | 68,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:47 | 100 | 68,03 |
27.09.24 20:00:47 | 100 | 68,04 |
27.09.24 19:57:47 | 100 | 68,06 |
27.09.24 19:57:39 | 100 | 68,06 |
27.09.24 19:57:39 | 100 | 68,07 |
27.09.24 19:55:30 | 100 | 67,99 |
27.09.24 19:55:09 | 100 | 68,06 |
27.09.24 19:55:08 | 100 | 68,02 |
27.09.24 19:55:08 | 150 | 68,01 |
27.09.24 19:54:12 | 100 | 67,97 |
27.09.24 19:53:07 | 100 | 67,99 |
27.09.24 19:50:18 | 100 | 67,92 |
27.09.24 19:49:25 | 100 | 67,97 |
27.09.24 19:49:25 | 100 | 67,99 |
27.09.24 19:48:20 | 200 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:01 | 100 | 68,00 |
27.09.24 19:44:07 | 100 | 68,03 |
27.09.24 19:42:35 | 100 | 67,98 |
27.09.24 19:41:46 | 100 | 67,85 |
27.09.24 19:41:46 | 100 | 67,83 |
27.09.24 19:40:56 | 100 | 67,84 |
27.09.24 19:38:27 | 100 | 67,66 |
27.09.24 19:38:14 | 100 | 67,68 |
27.09.24 19:36:24 | 100 | 68,03 |
27.09.24 19:34:55 | 100 | 68,10 |
27.09.24 19:34:55 | 100 | 68,15 |
27.09.24 19:34:55 | 100 | 68,16 |
27.09.24 19:34:55 | 159 | 68,16 |
27.09.24 19:34:55 | 100 | 68,16 |
27.09.24 19:34:55 | 100 | 68,17 |