REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:26 | 100 | 65,43 |
30.09.24 20:28:29 | 100 | 65,44 |
30.09.24 20:28:00 | 100 | 65,42 |
30.09.24 20:27:53 | 100 | 65,40 |
30.09.24 20:26:31 | 100 | 65,37 |
30.09.24 20:25:29 | 150 | 65,47 |
30.09.24 20:25:14 | 100 | 65,48 |
30.09.24 20:24:08 | 100 | 65,36 |
30.09.24 20:22:15 | 150 | 65,40 |
30.09.24 20:21:59 | 100 | 65,45 |
30.09.24 20:21:09 | 100 | 65,35 |
30.09.24 20:20:38 | 150 | 65,42 |
30.09.24 20:20:32 | 100 | 65,43 |
30.09.24 20:20:32 | 150 | 65,44 |
30.09.24 20:20:32 | 200 | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:32 | 534 | 65,44 |
30.09.24 20:20:17 | 100 | 65,45 |
30.09.24 20:19:57 | 708 | 65,45 |
30.09.24 20:19:57 | 100 | 65,45 |
30.09.24 20:19:57 | 149 | 65,45 |
30.09.24 20:19:54 | 100 | 65,49 |
30.09.24 20:18:34 | 100 | 65,53 |
30.09.24 20:18:34 | 100 | 65,50 |
30.09.24 20:18:03 | 100 | 65,56 |
30.09.24 20:18:03 | 100 | 65,55 |
30.09.24 20:18:03 | 367 | 65,55 |
30.09.24 20:18:03 | 333 | 65,55 |
30.09.24 20:17:27 | 100 | 65,51 |
30.09.24 20:17:20 | 100 | 65,54 |
30.09.24 20:16:59 | 100 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:53 | 100 | 65,61 |
30.09.24 20:13:27 | 100 | 65,79 |
30.09.24 20:13:27 | 100 | 65,78 |
30.09.24 20:13:23 | 100 | 65,73 |
30.09.24 20:13:13 | 100 | 65,69 |
30.09.24 20:13:13 | 100 | 65,69 |
30.09.24 20:12:23 | 100 | 65,75 |
30.09.24 20:10:17 | 100 | 65,78 |
30.09.24 20:08:27 | 100 | 65,78 |
30.09.24 20:07:02 | 236 | 65,75 |
30.09.24 20:06:19 | 200 | 65,84 |
30.09.24 20:06:19 | 100 | 65,85 |
30.09.24 20:03:58 | 100 | 65,86 |
30.09.24 20:03:57 | 100 | 65,99 |
30.09.24 20:03:55 | 100 | 65,99 |