REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:03 | 100 | 65,70 |
30.09.24 20:57:25 | 180 | 65,82 |
30.09.24 20:57:24 | 150 | 65,81 |
30.09.24 20:57:10 | 147 | 65,85 |
30.09.24 20:56:18 | 100 | 65,83 |
30.09.24 20:53:44 | 100 | 65,78 |
30.09.24 20:53:35 | 100 | 65,78 |
30.09.24 20:53:15 | 100 | 65,77 |
30.09.24 20:53:01 | 100 | 65,75 |
30.09.24 20:52:05 | 100 | 65,81 |
30.09.24 20:51:07 | 100 | 65,87 |
30.09.24 20:50:42 | 100 | 65,94 |
30.09.24 20:50:42 | 200 | 65,94 |
30.09.24 20:48:48 | 100 | 65,95 |
30.09.24 20:47:22 | 100 | 65,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:21 | 100 | 65,96 |
30.09.24 20:47:21 | 113 | 66,00 |
30.09.24 20:45:04 | 100 | 65,93 |
30.09.24 20:44:44 | 100 | 65,90 |
30.09.24 20:42:42 | 100 | 65,79 |
30.09.24 20:42:42 | 100 | 65,78 |
30.09.24 20:42:37 | 200 | 65,81 |
30.09.24 20:42:36 | 100 | 65,78 |
30.09.24 20:42:36 | 200 | 65,78 |
30.09.24 20:42:36 | 100 | 65,78 |
30.09.24 20:41:17 | 134 | 65,70 |
30.09.24 20:41:11 | 150 | 65,71 |
30.09.24 20:39:27 | 200 | 65,69 |
30.09.24 20:39:27 | 100 | 65,68 |
30.09.24 20:33:13 | 100 | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:13 | 100 | 65,52 |
30.09.24 20:33:13 | 100 | 65,52 |
30.09.24 20:32:23 | 132 | 65,45 |
30.09.24 20:31:30 | 150 | 65,46 |
30.09.24 20:30:30 | 100 | 65,44 |
30.09.24 20:29:29 | 150 | 65,44 |
30.09.24 20:29:26 | 100 | 65,43 |
30.09.24 20:28:29 | 100 | 65,44 |
30.09.24 20:28:00 | 100 | 65,42 |
30.09.24 20:27:53 | 100 | 65,40 |
30.09.24 20:26:31 | 100 | 65,37 |
30.09.24 20:25:29 | 150 | 65,47 |
30.09.24 20:25:14 | 100 | 65,48 |
30.09.24 20:24:08 | 100 | 65,36 |
30.09.24 20:22:15 | 150 | 65,40 |