REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 225 | 171,4100 |
20.12.24 21:59:46 | 252 | 171,4100 |
20.12.24 21:59:46 | 1,25 Tsd. | 171,3900 |
20.12.24 21:59:46 | 150 | 171,4447 |
20.12.24 21:59:46 | 100 | 171,4000 |
20.12.24 21:59:46 | 100 | 171,4000 |
20.12.24 21:59:46 | 500 | 171,4900 |
20.12.24 21:59:45 | 100 | 171,3600 |
20.12.24 21:59:45 | 134 | 171,4400 |
20.12.24 21:59:45 | 100 | 171,4400 |
20.12.24 21:59:45 | 100 | 171,4800 |
20.12.24 21:59:45 | 100 | 171,4750 |
20.12.24 21:59:45 | 100 | 171,4850 |
20.12.24 21:59:45 | 100 | 171,4750 |
20.12.24 21:59:45 | 100 | 171,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 171,4050 |
20.12.24 21:59:44 | 100 | 171,4050 |
20.12.24 21:59:44 | 815 | 171,3799 |
20.12.24 21:59:43 | 127 | 171,4100 |
20.12.24 21:59:43 | 100 | 171,4150 |
20.12.24 21:59:42 | 200 | 171,3200 |
20.12.24 21:59:42 | 100 | 171,4600 |
20.12.24 21:59:41 | 100 | 171,4200 |
20.12.24 21:59:41 | 131 | 171,4700 |
20.12.24 21:59:41 | 100 | 171,4250 |
20.12.24 21:59:41 | 100 | 171,5100 |
20.12.24 21:59:40 | 119 | 171,4300 |
20.12.24 21:59:40 | 100 | 171,4200 |
20.12.24 21:59:40 | 100 | 171,4200 |
20.12.24 21:59:40 | 100 | 171,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 171,4600 |
20.12.24 21:59:39 | 100 | 171,5200 |
20.12.24 21:59:39 | 100 | 171,5000 |
20.12.24 21:59:39 | 100 | 171,5400 |
20.12.24 21:59:39 | 100 | 171,5400 |
20.12.24 21:59:39 | 100 | 171,5400 |
20.12.24 21:59:39 | 100 | 171,5400 |
20.12.24 21:59:39 | 100 | 171,5400 |
20.12.24 21:59:39 | 150 | 171,5400 |
20.12.24 21:59:39 | 150 | 171,5400 |
20.12.24 21:59:39 | 100 | 171,5200 |
20.12.24 21:59:39 | 240 | 171,5400 |
20.12.24 21:59:39 | 100 | 171,5400 |
20.12.24 21:59:39 | 100 | 171,5400 |
20.12.24 21:59:39 | 400 | 171,5400 |