REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 199 | 170,6000 |
20.12.24 21:59:47 | 1,45 Tsd. | 170,6000 |
20.12.24 21:59:47 | 100 | 170,6200 |
20.12.24 21:59:47 | 1,66 Tsd. | 170,6000 |
20.12.24 21:59:47 | 1,18 Tsd. | 170,6000 |
20.12.24 21:59:47 | 199 | 170,6000 |
20.12.24 21:59:47 | 100 | 170,6100 |
20.12.24 21:59:47 | 100 | 170,7100 |
20.12.24 21:59:47 | 100 | 170,7100 |
20.12.24 21:59:47 | 100 | 171,3100 |
20.12.24 21:59:47 | 1,64 Tsd. | 170,6000 |
20.12.24 21:59:47 | 100 | 170,6800 |
20.12.24 21:59:47 | 100 | 170,7300 |
20.12.24 21:59:47 | 2,43 Tsd. | 170,6000 |
20.12.24 21:59:47 | 2,30 Tsd. | 170,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 170,6900 |
20.12.24 21:59:47 | 2,30 Tsd. | 170,7700 |
20.12.24 21:59:47 | 100 | 170,7300 |
20.12.24 21:59:47 | 100 | 170,6900 |
20.12.24 21:59:47 | 100 | 170,8000 |
20.12.24 21:59:47 | 100 | 170,7700 |
20.12.24 21:59:47 | 100 | 170,7900 |
20.12.24 21:59:47 | 800 | 170,7300 |
20.12.24 21:59:47 | 100 | 170,6800 |
20.12.24 21:59:47 | 100 | 170,7200 |
20.12.24 21:59:47 | 100 | 170,7900 |
20.12.24 21:59:47 | 200 | 170,9100 |
20.12.24 21:59:47 | 100 | 170,9800 |
20.12.24 21:59:47 | 100 | 171,1000 |
20.12.24 21:59:47 | 100 | 170,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 170,9200 |
20.12.24 21:59:47 | 100 | 170,9900 |
20.12.24 21:59:47 | 100 | 170,8900 |
20.12.24 21:59:47 | 100 | 170,9100 |
20.12.24 21:59:47 | 100 | 170,9200 |
20.12.24 21:59:47 | 100 | 171,3000 |
20.12.24 21:59:47 | 150 | 171,3000 |
20.12.24 21:59:47 | 100 | 170,9100 |
20.12.24 21:59:47 | 100 | 170,9100 |
20.12.24 21:59:47 | 100 | 170,9600 |
20.12.24 21:59:47 | 100 | 171,0700 |
20.12.24 21:59:47 | 100 | 171,0900 |
20.12.24 21:59:47 | 100 | 171,3100 |
20.12.24 21:59:47 | 100 | 170,9000 |
20.12.24 21:59:47 | 399 | 170,8200 |