REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:06 | 200 | 71,50 |
08.10.24 16:34:06 | 1,98 Tsd. | 71,55 |
08.10.24 16:34:06 | 300 | 71,55 |
08.10.24 16:33:43 | 100 | 71,59 |
08.10.24 16:33:27 | 100 | 71,63 |
08.10.24 16:33:27 | 100 | 71,59 |
08.10.24 16:33:27 | 100 | 71,59 |
08.10.24 16:33:26 | 149 | 71,55 |
08.10.24 16:33:26 | 200 | 71,55 |
08.10.24 16:33:26 | 100 | 71,52 |
08.10.24 16:33:08 | 350 | 71,51 |
08.10.24 16:33:04 | 100 | 71,50 |
08.10.24 16:32:48 | 100 | 71,50 |
08.10.24 16:32:43 | 100 | 71,50 |
08.10.24 16:32:28 | 100 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:07 | 100 | 71,55 |
08.10.24 16:32:07 | 600 | 71,50 |
08.10.24 16:32:07 | 162 | 71,50 |
08.10.24 16:32:07 | 158 | 71,50 |
08.10.24 16:32:07 | 388 | 71,50 |
08.10.24 16:32:06 | 100 | 71,52 |
08.10.24 16:32:04 | 150 | 71,56 |
08.10.24 16:32:04 | 100 | 71,55 |
08.10.24 16:31:50 | 100 | 71,54 |
08.10.24 16:31:49 | 100 | 71,47 |
08.10.24 16:31:49 | 100 | 71,47 |
08.10.24 16:31:49 | 100 | 71,47 |
08.10.24 16:31:49 | 100 | 71,47 |
08.10.24 16:31:49 | 119 | 71,47 |
08.10.24 16:31:49 | 109 | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:49 | 205 | 71,47 |
08.10.24 16:31:49 | 221 | 71,47 |
08.10.24 16:31:42 | 100 | 71,47 |
08.10.24 16:31:27 | 300 | 71,43 |
08.10.24 16:31:23 | 100 | 71,47 |
08.10.24 16:31:23 | 100 | 71,43 |
08.10.24 16:31:22 | 200 | 71,47 |
08.10.24 16:31:20 | 100 | 71,43 |
08.10.24 16:30:59 | 100 | 71,42 |
08.10.24 16:30:58 | 12,35 Tsd. | 71,44 |
08.10.24 16:30:54 | 500 | 71,44 |
08.10.24 16:30:32 | 100 | 71,45 |
08.10.24 16:30:32 | 100 | 71,48 |
08.10.24 16:30:32 | 100 | 71,45 |
08.10.24 16:30:32 | 100 | 71,47 |