REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:45 | 154 | 71,60 |
08.10.24 16:38:45 | 146 | 71,60 |
08.10.24 16:38:45 | 100 | 71,58 |
08.10.24 16:38:45 | 100 | 71,58 |
08.10.24 16:38:45 | 180 | 71,59 |
08.10.24 16:38:45 | 100 | 71,58 |
08.10.24 16:38:44 | 100 | 71,56 |
08.10.24 16:38:44 | 100 | 71,52 |
08.10.24 16:38:44 | 100 | 71,52 |
08.10.24 16:38:44 | 100 | 71,52 |
08.10.24 16:38:44 | 100 | 71,52 |
08.10.24 16:38:44 | 800 | 71,56 |
08.10.24 16:38:44 | 100 | 71,51 |
08.10.24 16:38:44 | 100 | 71,52 |
08.10.24 16:38:23 | 100 | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:22 | 115 | 71,56 |
08.10.24 16:38:21 | 100 | 71,55 |
08.10.24 16:38:21 | 100 | 71,55 |
08.10.24 16:38:21 | 400 | 71,55 |
08.10.24 16:38:21 | 200 | 71,55 |
08.10.24 16:38:08 | 100 | 71,57 |
08.10.24 16:37:57 | 100 | 71,57 |
08.10.24 16:37:36 | 100 | 71,56 |
08.10.24 16:37:17 | 100 | 71,57 |
08.10.24 16:37:16 | 100 | 71,60 |
08.10.24 16:37:16 | 200 | 71,60 |
08.10.24 16:37:16 | 100 | 71,60 |
08.10.24 16:37:16 | 261 | 71,61 |
08.10.24 16:37:16 | 238 | 71,61 |
08.10.24 16:37:16 | 114 | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:15 | 140 | 71,67 |
08.10.24 16:37:12 | 500 | 71,65 |
08.10.24 16:36:57 | 100 | 71,66 |
08.10.24 16:36:29 | 100 | 71,64 |
08.10.24 16:36:29 | 100 | 71,64 |
08.10.24 16:36:29 | 200 | 71,64 |
08.10.24 16:36:28 | 100 | 71,65 |
08.10.24 16:36:28 | 100 | 71,65 |
08.10.24 16:36:28 | 120 | 71,65 |
08.10.24 16:36:28 | 100 | 71,66 |
08.10.24 16:36:28 | 100 | 71,66 |
08.10.24 16:36:28 | 100 | 71,65 |
08.10.24 16:36:28 | 100 | 71,65 |
08.10.24 16:36:28 | 100 | 71,65 |
08.10.24 16:36:28 | 188 | 71,66 |