Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:15 | 2 | 79,79 |
19.09.24 10:47:10 | 62 | 79,81 |
19.09.24 10:47:09 | 15 | 79,78 |
19.09.24 10:47:09 | 9 | 79,78 |
19.09.24 10:47:09 | 2 | 79,76 |
19.09.24 10:47:09 | 100 | 79,80 |
19.09.24 10:47:09 | 62 | 79,79 |
19.09.24 10:47:09 | 15 | 79,75 |
19.09.24 10:47:09 | 83 | 79,76 |
19.09.24 10:47:09 | 42 | 79,75 |
19.09.24 10:47:09 | 24 | 79,75 |
19.09.24 10:47:09 | 9 | 79,75 |
19.09.24 10:46:59 | 542 | 79,70 |
19.09.24 10:46:59 | 1,28 Tsd. | 79,70 |
19.09.24 10:46:59 | 170 | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:59 | 50 | 79,70 |
19.09.24 10:46:59 | 23 | 79,69 |
19.09.24 10:46:59 | 12 | 79,68 |
19.09.24 10:46:59 | 34 | 79,69 |
19.09.24 10:46:59 | 67 | 79,69 |
19.09.24 10:46:59 | 25 | 79,70 |
19.09.24 10:45:56 | 47 | 79,69 |
19.09.24 10:45:56 | 6 | 79,69 |
19.09.24 10:45:56 | 24 | 79,70 |
19.09.24 10:45:56 | 1 | 79,70 |
19.09.24 10:45:31 | 6 | 79,74 |
19.09.24 10:42:04 | 70 | 79,71 |
19.09.24 10:42:04 | 56 | 79,71 |
19.09.24 10:42:04 | 2 | 79,71 |
19.09.24 10:38:47 | 10 | 79,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:47 | 17 | 79,72 |
19.09.24 10:38:47 | 70 | 79,71 |
19.09.24 10:38:47 | 60 | 79,71 |
19.09.24 10:38:47 | 12 | 79,71 |
19.09.24 10:38:47 | 9 | 79,71 |
19.09.24 10:38:47 | 9 | 79,68 |
19.09.24 10:38:47 | 14 | 79,66 |
19.09.24 10:38:47 | 20 | 79,65 |
19.09.24 10:38:47 | 14 | 79,65 |
19.09.24 10:37:25 | 68 | 79,79 |
19.09.24 10:37:25 | 64 | 79,80 |
19.09.24 10:37:25 | 24 | 79,80 |
19.09.24 10:37:25 | 28 | 79,80 |
19.09.24 10:33:39 | 72 | 79,81 |
19.09.24 10:33:39 | 59 | 79,81 |