Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:28 | 37 | 79,94 |
19.09.24 10:51:28 | 27 | 79,93 |
19.09.24 10:51:28 | 78 | 79,93 |
19.09.24 10:51:28 | 31 | 79,93 |
19.09.24 10:51:28 | 56 | 79,93 |
19.09.24 10:51:28 | 37 | 79,93 |
19.09.24 10:51:28 | 8 | 79,92 |
19.09.24 10:51:28 | 9 | 79,89 |
19.09.24 10:51:28 | 17 | 79,89 |
19.09.24 10:50:14 | 11 | 79,88 |
19.09.24 10:50:14 | 6 | 79,87 |
19.09.24 10:50:14 | 16 | 79,87 |
19.09.24 10:49:26 | 41 | 79,84 |
19.09.24 10:48:02 | 23 | 79,90 |
19.09.24 10:48:02 | 87 | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:02 | 8 | 79,91 |
19.09.24 10:48:02 | 15 | 79,91 |
19.09.24 10:48:02 | 1 | 79,91 |
19.09.24 10:48:01 | 45 | 79,97 |
19.09.24 10:48:01 | 47 | 79,97 |
19.09.24 10:48:01 | 8 | 79,97 |
19.09.24 10:48:01 | 37 | 79,97 |
19.09.24 10:48:01 | 10 | 79,95 |
19.09.24 10:48:01 | 15 | 79,96 |
19.09.24 10:48:01 | 14 | 79,96 |
19.09.24 10:48:01 | 14 | 79,97 |
19.09.24 10:48:01 | 17 | 79,98 |
19.09.24 10:48:01 | 8 | 80,00 |
19.09.24 10:48:01 | 37 | 80,00 |
19.09.24 10:48:00 | 74 | 80,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:00 | 49 | 80,03 |
19.09.24 10:48:00 | 5 | 80,03 |
19.09.24 10:48:00 | 8 | 80,05 |
19.09.24 10:48:00 | 29 | 80,04 |
19.09.24 10:48:00 | 15 | 80,04 |
19.09.24 10:47:55 | 15 | 80,03 |
19.09.24 10:47:55 | 2 | 80,02 |
19.09.24 10:47:40 | 55 | 79,88 |
19.09.24 10:47:40 | 39 | 79,85 |
19.09.24 10:47:40 | 157 | 79,85 |
19.09.24 10:47:40 | 5 | 79,85 |
19.09.24 10:47:40 | 2 | 79,79 |
19.09.24 10:47:26 | 2 | 79,79 |
19.09.24 10:47:15 | 126 | 79,80 |
19.09.24 10:47:15 | 3 | 79,80 |