Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:07 | 4 | 79,93 |
19.09.24 11:26:07 | 51 | 79,92 |
19.09.24 11:26:07 | 4 | 79,92 |
19.09.24 11:26:07 | 11 | 79,91 |
19.09.24 11:26:07 | 17 | 79,91 |
19.09.24 11:26:07 | 10 | 79,88 |
19.09.24 11:24:18 | 10 | 79,87 |
19.09.24 11:24:18 | 10 | 79,87 |
19.09.24 11:24:18 | 63 | 79,87 |
19.09.24 11:24:18 | 5 | 79,85 |
19.09.24 11:24:18 | 47 | 79,84 |
19.09.24 11:23:05 | 10 | 79,80 |
19.09.24 11:23:05 | 100 | 79,80 |
19.09.24 11:21:36 | 2 | 79,81 |
19.09.24 11:21:36 | 1 | 79,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:58 | 10 | 79,80 |
19.09.24 11:18:58 | 7 | 79,80 |
19.09.24 11:18:16 | 54 | 79,76 |
19.09.24 11:16:42 | 47 | 79,84 |
19.09.24 11:16:42 | 1 | 79,85 |
19.09.24 11:15:36 | 20 | 79,91 |
19.09.24 11:15:36 | 12 | 79,91 |
19.09.24 11:11:47 | 5 | 79,89 |
19.09.24 11:11:47 | 15 | 79,88 |
19.09.24 11:11:41 | 15 | 79,86 |
19.09.24 11:11:41 | 15 | 79,85 |
19.09.24 11:11:41 | 100 | 79,80 |
19.09.24 11:11:40 | 97 | 79,87 |
19.09.24 11:11:39 | 1 | 79,83 |
19.09.24 11:11:39 | 72 | 79,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:39 | 10 | 79,82 |
19.09.24 11:10:23 | 23 | 79,84 |
19.09.24 11:10:23 | 11 | 79,84 |
19.09.24 11:10:23 | 10 | 79,84 |
19.09.24 11:10:21 | 23 | 79,89 |
19.09.24 11:10:21 | 67 | 79,89 |
19.09.24 11:06:40 | 39 | 79,86 |
19.09.24 11:06:40 | 63 | 79,87 |
19.09.24 11:06:40 | 36 | 79,86 |
19.09.24 11:06:38 | 7 | 79,85 |
19.09.24 11:06:38 | 26 | 79,80 |
19.09.24 11:06:38 | 3 | 79,80 |
19.09.24 11:06:38 | 71 | 79,80 |
19.09.24 11:06:38 | 58 | 79,79 |
19.09.24 11:06:38 | 14 | 79,78 |