Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:40 | 64 | 80,43 |
19.09.24 15:29:40 | 9 | 80,43 |
19.09.24 15:29:40 | 56 | 80,43 |
19.09.24 15:29:40 | 32 | 80,43 |
19.09.24 15:26:47 | 2 | 80,45 |
19.09.24 15:26:46 | 1 | 80,44 |
19.09.24 15:26:46 | 45 | 80,45 |
19.09.24 15:26:46 | 45 | 80,43 |
19.09.24 15:26:46 | 58 | 80,43 |
19.09.24 15:26:40 | 36 | 80,43 |
19.09.24 15:26:14 | 8 | 80,43 |
19.09.24 15:24:38 | 7 | 80,44 |
19.09.24 15:24:38 | 46 | 80,44 |
19.09.24 15:24:38 | 22 | 80,44 |
19.09.24 15:21:44 | 76 | 80,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:43 | 1 | 80,43 |
19.09.24 15:21:43 | 73 | 80,43 |
19.09.24 15:19:47 | 7 | 80,44 |
19.09.24 15:19:47 | 65 | 80,44 |
19.09.24 15:19:47 | 20 | 80,44 |
19.09.24 15:19:47 | 6 | 80,44 |
19.09.24 15:19:47 | 46 | 80,44 |
19.09.24 15:19:30 | 59 | 80,45 |
19.09.24 15:19:30 | 30 | 80,45 |
19.09.24 15:19:30 | 71 | 80,43 |
19.09.24 15:19:30 | 27 | 80,43 |
19.09.24 15:19:30 | 86 | 80,43 |
19.09.24 15:19:29 | 96 | 80,41 |
19.09.24 15:19:29 | 15 | 80,40 |
19.09.24 15:19:29 | 55 | 80,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:29 | 88 | 80,39 |
19.09.24 15:19:01 | 10 | 80,37 |
19.09.24 15:19:01 | 85 | 80,37 |
19.09.24 15:19:01 | 13 | 80,37 |
19.09.24 15:18:35 | 49 | 80,39 |
19.09.24 15:18:35 | 114 | 80,39 |
19.09.24 15:18:35 | 61 | 80,39 |
19.09.24 15:16:39 | 16 | 80,40 |
19.09.24 15:16:39 | 6 | 80,40 |
19.09.24 15:14:26 | 44 | 80,45 |
19.09.24 15:14:26 | 125 | 80,45 |
19.09.24 15:14:26 | 82 | 80,45 |
19.09.24 15:14:26 | 1 | 80,42 |
19.09.24 15:14:26 | 2 | 80,42 |
19.09.24 15:14:26 | 6 | 80,42 |