Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:38 | 26 | 80,34 |
19.09.24 15:35:37 | 25 | 80,35 |
19.09.24 15:35:37 | 69 | 80,35 |
19.09.24 15:35:37 | 47 | 80,35 |
19.09.24 15:35:37 | 25 | 80,35 |
19.09.24 15:35:34 | 59 | 80,36 |
19.09.24 15:35:33 | 23 | 80,36 |
19.09.24 15:35:33 | 130 | 80,36 |
19.09.24 15:35:33 | 70 | 80,36 |
19.09.24 15:35:33 | 32 | 80,36 |
19.09.24 15:34:23 | 71 | 80,37 |
19.09.24 15:34:23 | 17 | 80,37 |
19.09.24 15:33:17 | 61 | 80,37 |
19.09.24 15:33:17 | 73 | 80,37 |
19.09.24 15:33:17 | 14 | 80,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:17 | 302 | 80,37 |
19.09.24 15:33:17 | 21 | 80,37 |
19.09.24 15:33:17 | 25 | 80,38 |
19.09.24 15:33:14 | 6 | 80,38 |
19.09.24 15:33:14 | 72 | 80,38 |
19.09.24 15:33:14 | 14 | 80,38 |
19.09.24 15:33:14 | 115 | 80,38 |
19.09.24 15:33:14 | 1 | 80,38 |
19.09.24 15:33:14 | 30 | 80,38 |
19.09.24 15:32:57 | 25 | 80,39 |
19.09.24 15:32:57 | 26 | 80,39 |
19.09.24 15:32:57 | 18 | 80,39 |
19.09.24 15:32:57 | 15 | 80,39 |
19.09.24 15:32:57 | 642 | 80,40 |
19.09.24 15:32:57 | 36 | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:57 | 8 | 80,40 |
19.09.24 15:32:57 | 31 | 80,40 |
19.09.24 15:32:57 | 5 | 80,40 |
19.09.24 15:32:57 | 119 | 80,41 |
19.09.24 15:32:57 | 73 | 80,41 |
19.09.24 15:32:57 | 25 | 80,41 |
19.09.24 15:32:57 | 5 | 80,41 |
19.09.24 15:32:57 | 46 | 80,41 |
19.09.24 15:32:42 | 25 | 80,44 |
19.09.24 15:32:21 | 95 | 80,42 |
19.09.24 15:32:21 | 58 | 80,42 |
19.09.24 15:32:21 | 9 | 80,42 |
19.09.24 15:31:38 | 25 | 80,42 |
19.09.24 15:31:38 | 77 | 80,42 |
19.09.24 15:31:38 | 70 | 80,42 |