Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:30 | 71 | 80,43 |
19.09.24 15:19:30 | 27 | 80,43 |
19.09.24 15:19:30 | 86 | 80,43 |
19.09.24 15:19:29 | 96 | 80,41 |
19.09.24 15:19:29 | 15 | 80,40 |
19.09.24 15:19:29 | 55 | 80,39 |
19.09.24 15:19:29 | 88 | 80,39 |
19.09.24 15:19:01 | 10 | 80,37 |
19.09.24 15:19:01 | 85 | 80,37 |
19.09.24 15:19:01 | 13 | 80,37 |
19.09.24 15:18:35 | 49 | 80,39 |
19.09.24 15:18:35 | 114 | 80,39 |
19.09.24 15:18:35 | 61 | 80,39 |
19.09.24 15:16:39 | 16 | 80,40 |
19.09.24 15:16:39 | 6 | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:26 | 44 | 80,45 |
19.09.24 15:14:26 | 125 | 80,45 |
19.09.24 15:14:26 | 82 | 80,45 |
19.09.24 15:14:26 | 1 | 80,42 |
19.09.24 15:14:26 | 2 | 80,42 |
19.09.24 15:14:26 | 6 | 80,42 |
19.09.24 15:14:26 | 83 | 80,42 |
19.09.24 15:14:26 | 56 | 80,42 |
19.09.24 15:14:20 | 50 | 80,39 |
19.09.24 15:14:20 | 5 | 80,39 |
19.09.24 15:14:20 | 56 | 80,39 |
19.09.24 15:14:20 | 6 | 80,39 |
19.09.24 15:14:20 | 13 | 80,39 |
19.09.24 15:14:04 | 83 | 80,45 |
19.09.24 15:13:30 | 47 | 80,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:20 | 11 | 80,48 |
19.09.24 15:13:20 | 58 | 80,48 |
19.09.24 15:13:20 | 73 | 80,48 |
19.09.24 15:10:04 | 53 | 80,48 |
19.09.24 15:10:04 | 46 | 80,48 |
19.09.24 15:09:32 | 45 | 80,49 |
19.09.24 15:09:32 | 27 | 80,49 |
19.09.24 15:08:13 | 39 | 80,49 |
19.09.24 15:08:13 | 56 | 80,49 |
19.09.24 15:08:13 | 56 | 80,49 |
19.09.24 15:08:13 | 93 | 80,51 |
19.09.24 15:08:13 | 6 | 80,51 |
19.09.24 15:08:13 | 45 | 80,51 |
19.09.24 15:08:13 | 71 | 80,51 |
19.09.24 15:08:13 | 79 | 80,51 |