Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:04 | 4 | 79,88 |
19.09.24 17:19:04 | 3 | 79,88 |
19.09.24 17:19:03 | 98 | 79,84 |
19.09.24 17:18:56 | 36 | 79,91 |
19.09.24 17:18:31 | 34 | 79,90 |
19.09.24 17:18:19 | 4 | 79,93 |
19.09.24 17:18:19 | 34 | 79,93 |
19.09.24 17:18:11 | 1 | 79,62 |
19.09.24 17:18:11 | 35 | 79,59 |
19.09.24 17:18:11 | 31 | 79,58 |
19.09.24 17:18:11 | 76 | 79,58 |
19.09.24 17:18:11 | 38 | 79,57 |
19.09.24 17:18:11 | 3 | 79,57 |
19.09.24 17:18:11 | 53 | 79,57 |
19.09.24 17:18:11 | 21 | 79,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:11 | 111 | 79,55 |
19.09.24 17:18:11 | 1 | 79,55 |
19.09.24 17:17:01 | 5 | 79,55 |
19.09.24 17:17:01 | 38 | 79,55 |
19.09.24 17:17:01 | 9 | 79,55 |
19.09.24 17:17:01 | 129 | 79,55 |
19.09.24 17:17:01 | 1 | 79,55 |
19.09.24 17:17:01 | 23 | 79,55 |
19.09.24 17:17:01 | 8 | 79,55 |
19.09.24 17:17:01 | 72 | 79,55 |
19.09.24 17:17:01 | 1 | 79,55 |
19.09.24 17:16:59 | 32 | 79,57 |
19.09.24 17:16:59 | 1 | 79,57 |
19.09.24 17:16:58 | 75 | 79,56 |
19.09.24 17:16:49 | 2 | 79,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:23 | 49 | 79,54 |
19.09.24 17:16:23 | 52 | 79,57 |
19.09.24 17:16:23 | 53 | 79,57 |
19.09.24 17:16:22 | 68 | 79,55 |
19.09.24 17:15:57 | 37 | 79,54 |
19.09.24 17:15:57 | 23 | 79,49 |
19.09.24 17:15:57 | 23 | 79,49 |
19.09.24 17:15:57 | 55 | 79,49 |
19.09.24 17:15:57 | 65 | 79,50 |
19.09.24 17:15:57 | 92 | 79,56 |
19.09.24 17:15:57 | 7 | 79,55 |
19.09.24 17:15:57 | 97 | 79,54 |
19.09.24 17:15:49 | 98 | 79,51 |
19.09.24 17:15:33 | 27 | 79,48 |
19.09.24 17:15:33 | 21 | 79,48 |