Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:17 | 24 | 79,51 |
19.09.24 17:09:17 | 11 | 79,51 |
19.09.24 17:09:17 | 27 | 79,51 |
19.09.24 17:09:03 | 17 | 79,52 |
19.09.24 17:09:03 | 48 | 79,52 |
19.09.24 17:09:02 | 23 | 79,53 |
19.09.24 17:09:02 | 27 | 79,53 |
19.09.24 17:09:02 | 9 | 79,53 |
19.09.24 17:08:43 | 141 | 79,49 |
19.09.24 17:08:43 | 23 | 79,49 |
19.09.24 17:08:43 | 68 | 79,53 |
19.09.24 17:08:25 | 24 | 79,48 |
19.09.24 17:08:25 | 24 | 79,48 |
19.09.24 17:08:25 | 66 | 79,48 |
19.09.24 17:08:25 | 11 | 79,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:02 | 14 | 79,49 |
19.09.24 17:08:02 | 18 | 79,48 |
19.09.24 17:08:02 | 14 | 79,49 |
19.09.24 17:08:02 | 18 | 79,49 |
19.09.24 17:08:02 | 22 | 79,45 |
19.09.24 17:08:02 | 22 | 79,43 |
19.09.24 17:08:01 | 316 | 79,41 |
19.09.24 17:08:01 | 321 | 79,41 |
19.09.24 17:08:01 | 260 | 79,40 |
19.09.24 17:08:01 | 22 | 79,38 |
19.09.24 17:08:01 | 92 | 79,36 |
19.09.24 17:08:01 | 23 | 79,36 |
19.09.24 17:08:01 | 21 | 79,35 |
19.09.24 17:08:01 | 23 | 79,35 |
19.09.24 17:08:01 | 23 | 79,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:01 | 2 | 79,33 |
19.09.24 17:08:01 | 97 | 79,33 |
19.09.24 17:08:01 | 1 | 79,33 |
19.09.24 17:07:52 | 59 | 79,30 |
19.09.24 17:07:52 | 1 | 79,29 |
19.09.24 17:07:52 | 50 | 79,28 |
19.09.24 17:07:52 | 111 | 79,28 |
19.09.24 17:07:52 | 67 | 79,28 |
19.09.24 17:07:52 | 6 | 79,28 |
19.09.24 17:06:56 | 50 | 79,23 |
19.09.24 17:06:56 | 67 | 79,23 |
19.09.24 17:06:56 | 18 | 79,23 |
19.09.24 17:06:14 | 15 | 79,23 |
19.09.24 17:06:14 | 18 | 79,23 |
19.09.24 17:06:07 | 18 | 79,23 |