Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 153 | 79,50 |
19.09.24 17:31:35 | 1 | 79,50 |
19.09.24 17:31:35 | 162 | 79,50 |
19.09.24 17:31:35 | 38 | 79,50 |
19.09.24 17:31:35 | 146 | 79,50 |
19.09.24 17:31:35 | 1,94 Tsd. | 79,50 |
19.09.24 17:31:35 | 1 | 79,50 |
19.09.24 17:31:35 | 816 | 79,50 |
19.09.24 17:31:35 | 108 | 79,50 |
19.09.24 17:31:35 | 106 | 79,50 |
19.09.24 17:31:35 | 106 | 79,50 |
19.09.24 17:31:35 | 1 | 79,50 |
19.09.24 17:19:55 | 21 | 79,82 |
19.09.24 17:19:45 | 22 | 79,85 |
19.09.24 17:19:45 | 22 | 79,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:45 | 34 | 79,84 |
19.09.24 17:19:40 | 8 | 79,65 |
19.09.24 17:19:40 | 22 | 79,62 |
19.09.24 17:19:40 | 5 | 79,62 |
19.09.24 17:19:40 | 44 | 79,62 |
19.09.24 17:19:40 | 10 | 79,62 |
19.09.24 17:19:29 | 13 | 79,54 |
19.09.24 17:19:29 | 26 | 79,57 |
19.09.24 17:19:27 | 22 | 79,60 |
19.09.24 17:19:27 | 15 | 79,60 |
19.09.24 17:19:24 | 114 | 79,68 |
19.09.24 17:19:24 | 21 | 79,68 |
19.09.24 17:19:24 | 62 | 79,69 |
19.09.24 17:19:24 | 15 | 79,69 |
19.09.24 17:19:24 | 14 | 79,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:24 | 18 | 79,70 |
19.09.24 17:19:24 | 42 | 79,70 |
19.09.24 17:19:22 | 1 | 79,74 |
19.09.24 17:19:22 | 72 | 79,77 |
19.09.24 17:19:22 | 6 | 79,77 |
19.09.24 17:19:22 | 15 | 79,78 |
19.09.24 17:19:19 | 2 | 79,86 |
19.09.24 17:19:19 | 1 | 79,86 |
19.09.24 17:19:05 | 1 | 79,91 |
19.09.24 17:19:04 | 55 | 79,85 |
19.09.24 17:19:04 | 45 | 79,88 |
19.09.24 17:19:04 | 5 | 79,88 |
19.09.24 17:19:04 | 1 | 79,88 |
19.09.24 17:19:04 | 4 | 79,88 |
19.09.24 17:19:04 | 4 | 79,88 |