Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:17:10 | 10 | 89,06 |
25.11.24 13:17:10 | 157 | 89,07 |
25.11.24 13:17:10 | 50 | 89,07 |
25.11.24 13:17:10 | 50 | 89,07 |
25.11.24 13:17:10 | 168 | 89,07 |
25.11.24 13:17:10 | 12 | 89,07 |
25.11.24 13:17:10 | 57 | 89,07 |
25.11.24 13:16:39 | 104 | 89,06 |
25.11.24 13:16:39 | 1 | 89,06 |
25.11.24 13:16:39 | 30 | 89,06 |
25.11.24 13:15:56 | 22 | 89,06 |
25.11.24 13:14:45 | 64 | 89,09 |
25.11.24 13:14:45 | 39 | 89,09 |
25.11.24 13:14:45 | 53 | 89,08 |
25.11.24 13:14:45 | 72 | 89,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:14:45 | 43 | 89,08 |
25.11.24 13:14:45 | 42 | 89,08 |
25.11.24 13:14:24 | 53 | 89,03 |
25.11.24 13:14:24 | 32 | 89,03 |
25.11.24 13:14:24 | 36 | 89,03 |
25.11.24 13:14:24 | 37 | 89,01 |
25.11.24 13:14:24 | 32 | 89,01 |
25.11.24 13:14:24 | 1,89 Tsd. | 89,00 |
25.11.24 13:14:24 | 100 | 89,00 |
25.11.24 13:14:24 | 100 | 89,00 |
25.11.24 13:14:24 | 100 | 89,00 |
25.11.24 13:14:24 | 99 | 89,00 |
25.11.24 13:14:24 | 1 | 89,00 |
25.11.24 13:14:24 | 99 | 89,00 |
25.11.24 13:14:24 | 100 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:14:24 | 99 | 89,00 |
25.11.24 13:14:24 | 1 | 89,00 |
25.11.24 13:13:34 | 100 | 89,00 |
25.11.24 13:13:34 | 53 | 89,00 |
25.11.24 13:13:34 | 47 | 89,00 |
25.11.24 13:13:34 | 100 | 89,00 |
25.11.24 13:12:54 | 10 | 88,99 |
25.11.24 13:12:46 | 1,01 Tsd. | 89,00 |
25.11.24 13:12:46 | 7 | 89,00 |
25.11.24 13:12:46 | 81 | 89,00 |
25.11.24 13:12:46 | 12 | 89,00 |
25.11.24 13:12:46 | 69 | 89,00 |
25.11.24 13:12:46 | 100 | 89,00 |
25.11.24 13:12:46 | 69 | 89,00 |
25.11.24 13:12:46 | 100 | 89,00 |