Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:53 | 12 | 81,17 |
20.09.24 13:07:53 | 15 | 81,17 |
20.09.24 13:07:53 | 36 | 81,17 |
20.09.24 13:07:49 | 108 | 81,20 |
20.09.24 13:07:49 | 107 | 81,20 |
20.09.24 13:07:49 | 13 | 81,20 |
20.09.24 13:07:49 | 120 | 81,20 |
20.09.24 13:07:49 | 10 | 81,20 |
20.09.24 13:07:49 | 66 | 81,20 |
20.09.24 13:07:49 | 129 | 81,20 |
20.09.24 13:07:49 | 114 | 81,20 |
20.09.24 13:07:49 | 113 | 81,20 |
20.09.24 13:07:49 | 120 | 81,20 |
20.09.24 13:07:49 | 130 | 81,20 |
20.09.24 13:07:49 | 256 | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:49 | 129 | 81,20 |
20.09.24 13:07:49 | 88 | 81,20 |
20.09.24 13:07:49 | 114 | 81,20 |
20.09.24 13:07:49 | 87 | 81,20 |
20.09.24 13:07:49 | 113 | 81,20 |
20.09.24 13:07:49 | 120 | 81,20 |
20.09.24 13:07:49 | 130 | 81,20 |
20.09.24 13:07:49 | 224 | 81,20 |
20.09.24 13:07:49 | 72 | 81,18 |
20.09.24 13:07:48 | 31 | 81,18 |
20.09.24 13:07:48 | 62 | 81,18 |
20.09.24 13:07:48 | 64 | 81,18 |
20.09.24 13:07:48 | 61 | 81,18 |
20.09.24 13:07:44 | 37 | 81,16 |
20.09.24 13:07:44 | 6 | 81,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:44 | 54 | 81,16 |
20.09.24 13:07:44 | 61 | 81,16 |
20.09.24 13:07:33 | 26 | 81,15 |
20.09.24 13:04:04 | 36 | 81,14 |
20.09.24 13:04:04 | 26 | 81,14 |
20.09.24 13:04:04 | 71 | 81,13 |
20.09.24 13:04:04 | 17 | 81,13 |
20.09.24 13:03:53 | 71 | 81,10 |
20.09.24 13:03:53 | 24 | 81,11 |
20.09.24 13:03:53 | 44 | 81,10 |
20.09.24 13:03:53 | 90 | 81,10 |
20.09.24 13:03:05 | 3 | 81,10 |
20.09.24 13:03:05 | 106 | 81,10 |
20.09.24 13:03:05 | 86 | 81,10 |
20.09.24 13:01:08 | 29 | 81,14 |