Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:15 | 129 | 81,39 |
20.09.24 13:21:15 | 15 | 81,39 |
20.09.24 13:21:15 | 5 | 81,39 |
20.09.24 13:21:15 | 15 | 81,39 |
20.09.24 13:21:15 | 195 | 81,41 |
20.09.24 13:21:15 | 15 | 81,39 |
20.09.24 13:21:15 | 27 | 81,39 |
20.09.24 13:21:15 | 43 | 81,39 |
20.09.24 13:21:15 | 49 | 81,40 |
20.09.24 13:21:15 | 8 | 81,40 |
20.09.24 13:21:15 | 77 | 81,40 |
20.09.24 13:21:15 | 8 | 81,40 |
20.09.24 13:21:15 | 8 | 81,40 |
20.09.24 13:21:15 | 172 | 81,40 |
20.09.24 13:21:15 | 127 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:15 | 150 | 81,41 |
20.09.24 13:21:15 | 246 | 81,41 |
20.09.24 13:21:15 | 15 | 81,41 |
20.09.24 13:21:15 | 4 | 81,42 |
20.09.24 13:20:30 | 56 | 81,43 |
20.09.24 13:20:30 | 6 | 81,43 |
20.09.24 13:20:27 | 63 | 81,45 |
20.09.24 13:20:27 | 63 | 81,45 |
20.09.24 13:20:27 | 63 | 81,45 |
20.09.24 13:20:08 | 73 | 81,45 |
20.09.24 13:19:33 | 49 | 81,47 |
20.09.24 13:19:33 | 4 | 81,47 |
20.09.24 13:19:22 | 3 | 81,47 |
20.09.24 13:19:22 | 53 | 81,47 |
20.09.24 13:19:21 | 34 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:53 | 9 | 81,42 |
20.09.24 13:18:49 | 45 | 81,41 |
20.09.24 13:18:49 | 33 | 81,41 |
20.09.24 13:18:49 | 31 | 81,41 |
20.09.24 13:18:25 | 34 | 81,39 |
20.09.24 13:18:25 | 34 | 81,39 |
20.09.24 13:17:19 | 57 | 81,38 |
20.09.24 13:16:50 | 35 | 81,38 |
20.09.24 13:16:50 | 31 | 81,38 |
20.09.24 13:16:10 | 12 | 81,36 |
20.09.24 13:15:32 | 10 | 81,34 |
20.09.24 13:15:17 | 36 | 81,34 |
20.09.24 13:15:17 | 27 | 81,34 |
20.09.24 13:15:17 | 32 | 81,34 |
20.09.24 13:15:17 | 58 | 81,34 |