Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:46 | 146 | 81,48 |
20.09.24 13:24:46 | 92 | 81,48 |
20.09.24 13:24:46 | 734 | 81,49 |
20.09.24 13:24:46 | 133 | 81,49 |
20.09.24 13:24:17 | 142 | 81,48 |
20.09.24 13:24:10 | 33 | 81,49 |
20.09.24 13:23:19 | 11 | 81,46 |
20.09.24 13:23:19 | 84 | 81,44 |
20.09.24 13:23:08 | 78 | 81,44 |
20.09.24 13:23:08 | 35 | 81,44 |
20.09.24 13:23:08 | 110 | 81,44 |
20.09.24 13:23:08 | 110 | 81,44 |
20.09.24 13:23:08 | 35 | 81,44 |
20.09.24 13:23:08 | 79 | 81,44 |
20.09.24 13:23:08 | 46 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:43 | 33 | 81,43 |
20.09.24 13:22:43 | 50 | 81,42 |
20.09.24 13:21:50 | 31 | 81,42 |
20.09.24 13:21:47 | 39 | 81,43 |
20.09.24 13:21:47 | 111 | 81,43 |
20.09.24 13:21:47 | 12 | 81,43 |
20.09.24 13:21:47 | 31 | 81,43 |
20.09.24 13:21:47 | 111 | 81,43 |
20.09.24 13:21:47 | 62 | 81,42 |
20.09.24 13:21:24 | 62 | 81,42 |
20.09.24 13:21:24 | 100 | 81,38 |
20.09.24 13:21:22 | 6 | 81,39 |
20.09.24 13:21:22 | 50 | 81,39 |
20.09.24 13:21:19 | 60 | 81,42 |
20.09.24 13:21:19 | 5 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:19 | 6 | 81,42 |
20.09.24 13:21:19 | 3 | 81,42 |
20.09.24 13:21:19 | 108 | 81,42 |
20.09.24 13:21:19 | 24 | 81,42 |
20.09.24 13:21:19 | 111 | 81,42 |
20.09.24 13:21:19 | 111 | 81,42 |
20.09.24 13:21:19 | 24 | 81,42 |
20.09.24 13:21:19 | 37 | 81,41 |
20.09.24 13:21:16 | 34 | 81,40 |
20.09.24 13:21:16 | 9 | 81,40 |
20.09.24 13:21:16 | 5 | 81,39 |
20.09.24 13:21:16 | 10 | 81,39 |
20.09.24 13:21:15 | 49 | 81,39 |
20.09.24 13:21:15 | 15 | 81,39 |
20.09.24 13:21:15 | 15 | 81,39 |