Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:14 | 1 | 81,09 |
20.09.24 11:52:14 | 5 | 81,09 |
20.09.24 11:52:14 | 7 | 81,08 |
20.09.24 11:52:14 | 22 | 81,08 |
20.09.24 11:52:14 | 30 | 81,08 |
20.09.24 11:52:13 | 23 | 81,07 |
20.09.24 11:52:13 | 23 | 81,07 |
20.09.24 11:51:59 | 1 | 81,09 |
20.09.24 11:51:59 | 5 | 81,09 |
20.09.24 11:51:59 | 1 | 81,08 |
20.09.24 11:51:59 | 8 | 81,08 |
20.09.24 11:51:59 | 5 | 81,08 |
20.09.24 11:51:59 | 14 | 81,08 |
20.09.24 11:51:59 | 7 | 81,08 |
20.09.24 11:51:58 | 26 | 81,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:55 | 26 | 81,09 |
20.09.24 11:51:44 | 1 | 81,10 |
20.09.24 11:51:44 | 5 | 81,10 |
20.09.24 11:51:44 | 14 | 81,09 |
20.09.24 11:51:44 | 7 | 81,09 |
20.09.24 11:51:43 | 23 | 81,08 |
20.09.24 11:51:43 | 23 | 81,08 |
20.09.24 11:51:30 | 23 | 81,10 |
20.09.24 11:51:29 | 1 | 81,10 |
20.09.24 11:51:29 | 4 | 81,10 |
20.09.24 11:51:29 | 23 | 81,09 |
20.09.24 11:51:29 | 9 | 81,09 |
20.09.24 11:51:29 | 14 | 81,09 |
20.09.24 11:51:29 | 7 | 81,09 |
20.09.24 11:51:14 | 1 | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:14 | 6 | 81,10 |
20.09.24 11:51:14 | 9 | 81,09 |
20.09.24 11:51:14 | 7 | 81,09 |
20.09.24 11:51:14 | 14 | 81,09 |
20.09.24 11:51:13 | 23 | 81,06 |
20.09.24 11:51:13 | 23 | 81,06 |
20.09.24 11:51:00 | 38 | 81,09 |
20.09.24 11:51:00 | 8 | 81,09 |
20.09.24 11:51:00 | 16 | 81,09 |
20.09.24 11:51:00 | 29 | 81,09 |
20.09.24 11:51:00 | 1 | 81,09 |
20.09.24 11:50:59 | 1 | 81,09 |
20.09.24 11:50:59 | 4 | 81,09 |
20.09.24 11:50:59 | 7 | 81,08 |
20.09.24 11:50:59 | 47 | 81,08 |