Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:04:37 | 90 | 89,36 |
25.11.24 12:04:37 | 90 | 89,36 |
25.11.24 12:04:37 | 11 | 89,36 |
25.11.24 12:04:37 | 39 | 89,36 |
25.11.24 12:04:37 | 14 | 89,37 |
25.11.24 12:04:37 | 89 | 89,40 |
25.11.24 12:04:37 | 14 | 89,40 |
25.11.24 12:04:37 | 9 | 89,40 |
25.11.24 12:04:37 | 29 | 89,41 |
25.11.24 12:04:21 | 29 | 89,49 |
25.11.24 12:04:21 | 15 | 89,44 |
25.11.24 12:04:21 | 25 | 89,44 |
25.11.24 12:04:21 | 1 | 89,44 |
25.11.24 12:04:21 | 2 | 89,44 |
25.11.24 12:04:20 | 23 | 89,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:04:20 | 25 | 89,44 |
25.11.24 12:04:20 | 25 | 89,44 |
25.11.24 12:04:20 | 25 | 89,44 |
25.11.24 12:04:15 | 56 | 89,52 |
25.11.24 12:04:15 | 14 | 89,43 |
25.11.24 12:04:14 | 75 | 89,44 |
25.11.24 12:04:14 | 67 | 89,44 |
25.11.24 12:04:14 | 8 | 89,44 |
25.11.24 12:04:14 | 81 | 89,44 |
25.11.24 12:01:32 | 1 | 89,45 |
25.11.24 12:01:32 | 8 | 89,45 |
25.11.24 12:01:29 | 34 | 89,55 |
25.11.24 12:01:29 | 13 | 89,54 |
25.11.24 12:01:27 | 81 | 89,54 |
25.11.24 12:01:27 | 4 | 89,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:01:27 | 55 | 89,59 |
25.11.24 12:01:27 | 55 | 89,57 |
25.11.24 12:01:27 | 55 | 89,57 |
25.11.24 12:01:27 | 40 | 89,57 |
25.11.24 12:01:27 | 55 | 89,57 |
25.11.24 12:01:27 | 114 | 89,57 |
25.11.24 12:01:27 | 55 | 89,57 |
25.11.24 12:01:27 | 114 | 89,57 |
25.11.24 12:01:27 | 23 | 89,59 |
25.11.24 12:01:27 | 49 | 89,59 |
25.11.24 12:01:27 | 49 | 89,59 |
25.11.24 12:01:27 | 49 | 89,59 |
25.11.24 12:01:27 | 20 | 89,60 |
25.11.24 12:01:27 | 42 | 89,60 |
25.11.24 12:01:27 | 38 | 89,60 |