Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:15 | 326 | 81,16 |
20.09.24 12:35:00 | 334 | 81,16 |
20.09.24 12:35:00 | 8 | 81,18 |
20.09.24 12:34:53 | 16 | 81,23 |
20.09.24 12:34:53 | 2 | 81,23 |
20.09.24 12:34:53 | 23 | 81,23 |
20.09.24 12:34:53 | 47 | 81,23 |
20.09.24 12:34:53 | 47 | 81,23 |
20.09.24 12:34:53 | 111 | 81,23 |
20.09.24 12:34:53 | 1 | 81,23 |
20.09.24 12:33:46 | 108 | 81,23 |
20.09.24 12:33:46 | 51 | 81,23 |
20.09.24 12:32:51 | 47 | 81,21 |
20.09.24 12:32:42 | 57 | 81,22 |
20.09.24 12:32:42 | 59 | 81,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:42 | 28 | 81,22 |
20.09.24 12:32:06 | 26 | 81,19 |
20.09.24 12:32:06 | 35 | 81,21 |
20.09.24 12:32:06 | 1 | 81,21 |
20.09.24 12:32:06 | 20 | 81,21 |
20.09.24 12:32:06 | 88 | 81,21 |
20.09.24 12:32:06 | 60 | 81,21 |
20.09.24 12:32:06 | 108 | 81,21 |
20.09.24 12:32:06 | 60 | 81,21 |
20.09.24 12:32:06 | 108 | 81,21 |
20.09.24 12:32:06 | 60 | 81,21 |
20.09.24 12:32:06 | 108 | 81,21 |
20.09.24 12:32:06 | 60 | 81,21 |
20.09.24 12:32:06 | 108 | 81,21 |
20.09.24 12:32:06 | 60 | 81,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:06 | 109 | 81,21 |
20.09.24 12:32:06 | 108 | 81,21 |
20.09.24 12:32:06 | 60 | 81,21 |
20.09.24 12:32:06 | 108 | 81,21 |
20.09.24 12:32:06 | 60 | 81,21 |
20.09.24 12:32:06 | 15 | 81,19 |
20.09.24 12:31:16 | 34 | 81,20 |
20.09.24 12:31:16 | 131 | 81,20 |
20.09.24 12:31:16 | 51 | 81,20 |
20.09.24 12:31:16 | 75 | 81,19 |
20.09.24 12:31:16 | 34 | 81,19 |
20.09.24 12:31:16 | 71 | 81,19 |
20.09.24 12:31:16 | 2 | 81,19 |
20.09.24 12:31:09 | 8 | 81,19 |
20.09.24 12:31:08 | 35 | 81,18 |