Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:58 | 16 | 81,00 |
20.09.24 11:08:52 | 9 | 81,00 |
20.09.24 11:08:47 | 21 | 81,01 |
20.09.24 11:08:47 | 100 | 81,00 |
20.09.24 11:05:31 | 53 | 81,03 |
20.09.24 11:04:25 | 100 | 81,00 |
20.09.24 11:04:24 | 12 | 81,05 |
20.09.24 11:04:24 | 84 | 81,05 |
20.09.24 11:04:24 | 89 | 81,05 |
20.09.24 11:04:24 | 16 | 81,05 |
20.09.24 11:04:24 | 106 | 81,04 |
20.09.24 11:04:24 | 24 | 81,04 |
20.09.24 11:04:24 | 10 | 81,04 |
20.09.24 11:04:24 | 34 | 81,04 |
20.09.24 11:04:24 | 34 | 81,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:24 | 10 | 81,00 |
20.09.24 11:04:24 | 14 | 81,00 |
20.09.24 11:04:24 | 11 | 81,02 |
20.09.24 11:04:24 | 26 | 81,02 |
20.09.24 11:04:24 | 29 | 81,02 |
20.09.24 11:04:24 | 1 | 81,02 |
20.09.24 11:04:24 | 34 | 81,02 |
20.09.24 11:04:24 | 121 | 81,01 |
20.09.24 11:04:24 | 30 | 81,01 |
20.09.24 11:04:24 | 65 | 81,01 |
20.09.24 11:04:24 | 29 | 81,01 |
20.09.24 11:04:24 | 20 | 81,01 |
20.09.24 11:04:24 | 33 | 81,00 |
20.09.24 11:04:24 | 58 | 81,00 |
20.09.24 11:04:24 | 56 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:24 | 59 | 81,07 |
20.09.24 11:00:24 | 103 | 81,11 |
20.09.24 11:00:24 | 148 | 81,09 |
20.09.24 11:00:24 | 222 | 81,10 |
20.09.24 11:00:24 | 222 | 81,11 |
20.09.24 11:00:17 | 44 | 81,12 |
20.09.24 11:00:17 | 4 | 81,12 |
20.09.24 11:00:17 | 2 | 81,15 |
20.09.24 11:00:17 | 2 | 81,16 |
20.09.24 11:00:15 | 1 | 81,17 |
20.09.24 11:00:15 | 6 | 81,17 |
20.09.24 11:00:12 | 12 | 81,23 |
20.09.24 11:00:12 | 34 | 81,23 |
20.09.24 11:00:12 | 150 | 81,22 |
20.09.24 11:00:12 | 7 | 81,22 |