Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:51 | 21 | 80,18 |
20.09.24 10:05:51 | 44 | 80,17 |
20.09.24 10:05:51 | 12 | 80,17 |
20.09.24 10:05:51 | 21 | 80,16 |
20.09.24 10:05:47 | 23 | 80,15 |
20.09.24 10:05:44 | 61 | 80,12 |
20.09.24 10:05:44 | 61 | 80,12 |
20.09.24 10:05:44 | 124 | 80,12 |
20.09.24 10:05:44 | 4 | 80,12 |
20.09.24 10:05:44 | 140 | 80,12 |
20.09.24 10:03:49 | 13 | 80,13 |
20.09.24 10:03:47 | 30 | 80,13 |
20.09.24 10:03:47 | 100 | 80,13 |
20.09.24 10:03:47 | 125 | 80,13 |
20.09.24 10:02:36 | 1 | 80,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:06 | 9 | 80,21 |
20.09.24 10:02:06 | 93 | 80,21 |
20.09.24 10:00:35 | 40 | 80,16 |
20.09.24 10:00:35 | 36 | 80,16 |
20.09.24 10:00:35 | 21 | 80,16 |
20.09.24 10:00:30 | 16 | 80,17 |
20.09.24 10:00:30 | 87 | 80,16 |
20.09.24 10:00:30 | 105 | 80,16 |
20.09.24 10:00:30 | 250 | 80,17 |
20.09.24 10:00:30 | 53 | 80,17 |
20.09.24 10:00:30 | 107 | 80,17 |
20.09.24 10:00:00 | 106 | 80,19 |
20.09.24 10:00:00 | 128 | 80,19 |
20.09.24 09:59:51 | 37 | 80,21 |
20.09.24 09:59:38 | 6 | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:34 | 76 | 80,19 |
20.09.24 09:59:34 | 230 | 80,19 |
20.09.24 09:58:33 | 1 | 80,38 |
20.09.24 09:58:33 | 35 | 80,37 |
20.09.24 09:58:33 | 36 | 80,37 |
20.09.24 09:58:33 | 59 | 80,35 |
20.09.24 09:58:33 | 35 | 80,33 |
20.09.24 09:58:33 | 35 | 80,31 |
20.09.24 09:58:33 | 19 | 80,30 |
20.09.24 09:58:33 | 35 | 80,30 |
20.09.24 09:58:33 | 18 | 80,29 |
20.09.24 09:58:33 | 1 | 80,29 |
20.09.24 09:58:33 | 2 | 80,27 |
20.09.24 09:57:53 | 97 | 80,24 |
20.09.24 09:57:53 | 58 | 80,25 |