Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:02 | 7 | 80,01 |
20.09.24 09:10:02 | 49 | 80,03 |
20.09.24 09:10:02 | 23 | 80,03 |
20.09.24 09:09:30 | 72 | 80,00 |
20.09.24 09:09:30 | 55 | 80,01 |
20.09.24 09:09:30 | 12 | 80,01 |
20.09.24 09:09:27 | 12 | 80,02 |
20.09.24 09:09:26 | 25 | 80,02 |
20.09.24 09:09:26 | 30 | 80,02 |
20.09.24 09:09:21 | 13 | 80,16 |
20.09.24 09:09:21 | 42 | 80,16 |
20.09.24 09:09:17 | 30 | 80,00 |
20.09.24 09:09:17 | 13 | 80,03 |
20.09.24 09:09:17 | 13 | 80,02 |
20.09.24 09:09:17 | 39 | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:17 | 13 | 80,00 |
20.09.24 09:09:17 | 13 | 80,00 |
20.09.24 09:09:17 | 13 | 80,01 |
20.09.24 09:09:17 | 13 | 80,00 |
20.09.24 09:09:17 | 42 | 80,00 |
20.09.24 09:09:17 | 13 | 79,99 |
20.09.24 09:09:17 | 17 | 79,99 |
20.09.24 09:09:17 | 13 | 79,98 |
20.09.24 09:09:17 | 42 | 79,98 |
20.09.24 09:09:00 | 13 | 80,00 |
20.09.24 09:09:00 | 100 | 80,00 |
20.09.24 09:09:00 | 44 | 80,00 |
20.09.24 09:07:49 | 7 | 79,97 |
20.09.24 09:04:43 | 49 | 79,75 |
20.09.24 09:04:43 | 29 | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:16 | 43 | 79,46 |
20.09.24 09:01:16 | 30 | 79,47 |
20.09.24 09:00:31 | 22 | 79,48 |
20.09.24 09:00:31 | 50 | 79,48 |
20.09.24 09:00:31 | 26 | 79,48 |
20.09.24 09:00:31 | 40 | 79,48 |
20.09.24 09:00:31 | 98 | 79,48 |
20.09.24 09:00:31 | 27 | 79,48 |
20.09.24 09:00:31 | 38 | 79,48 |
20.09.24 09:00:31 | 56 | 79,48 |
20.09.24 09:00:31 | 40 | 79,48 |
20.09.24 09:00:31 | 67 | 79,48 |
20.09.24 09:00:31 | 8 | 79,48 |
20.09.24 09:00:31 | 7 | 79,48 |
20.09.24 09:00:31 | 4 | 79,48 |