Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:32 | 59 | 81,18 |
20.09.24 10:51:32 | 13 | 81,18 |
20.09.24 10:51:02 | 49 | 81,17 |
20.09.24 10:50:37 | 108 | 81,17 |
20.09.24 10:49:38 | 86 | 81,09 |
20.09.24 10:49:27 | 32 | 81,04 |
20.09.24 10:49:27 | 54 | 81,03 |
20.09.24 10:49:27 | 35 | 81,03 |
20.09.24 10:49:27 | 12 | 81,03 |
20.09.24 10:49:10 | 177 | 81,00 |
20.09.24 10:49:10 | 137 | 81,01 |
20.09.24 10:49:10 | 61 | 80,99 |
20.09.24 10:49:10 | 47 | 80,98 |
20.09.24 10:49:10 | 8 | 80,97 |
20.09.24 10:49:10 | 33 | 80,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:45 | 40 | 80,96 |
20.09.24 10:48:45 | 1 | 80,96 |
20.09.24 10:48:45 | 19 | 80,96 |
20.09.24 10:48:45 | 1 | 80,96 |
20.09.24 10:48:45 | 1 | 80,96 |
20.09.24 10:48:27 | 5 | 80,97 |
20.09.24 10:48:27 | 87 | 80,97 |
20.09.24 10:48:27 | 45 | 80,94 |
20.09.24 10:48:27 | 106 | 80,94 |
20.09.24 10:48:27 | 153 | 80,94 |
20.09.24 10:48:27 | 89 | 80,94 |
20.09.24 10:48:27 | 39 | 80,94 |
20.09.24 10:48:27 | 11 | 80,94 |
20.09.24 10:48:27 | 41 | 80,94 |
20.09.24 10:48:27 | 174 | 80,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:27 | 76 | 80,93 |
20.09.24 10:48:27 | 36 | 80,93 |
20.09.24 10:48:27 | 6 | 80,93 |
20.09.24 10:48:27 | 72 | 80,93 |
20.09.24 10:48:27 | 11 | 80,92 |
20.09.24 10:48:27 | 22 | 80,92 |
20.09.24 10:48:27 | 23 | 80,92 |
20.09.24 10:48:27 | 108 | 80,92 |
20.09.24 10:48:27 | 71 | 80,91 |
20.09.24 10:48:27 | 29 | 80,91 |
20.09.24 10:48:10 | 17 | 80,84 |
20.09.24 10:48:10 | 1 | 80,84 |
20.09.24 10:45:59 | 109 | 80,92 |
20.09.24 10:45:59 | 4 | 80,89 |
20.09.24 10:45:59 | 34 | 80,89 |